内蒙华电(600863)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600863 内蒙华电

已收盘 08-16 15:00:00

{"stockData":{"symbol":"600863","market":"SH","secType":"STK","nameCN":"内蒙华电","latestPrice":4.16,"timestamp":1723791600000,"preClose":4.22,"halted":0,"volume":50676300,"delay":0,"floatShares":6527000000,"shares":6527000000,"eps":0.3111,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.06,"latestTime":"08-16 15:00:00","open":4.22,"high":4.24,"low":4.14,"amount":212000000,"amplitude":0.0237,"askPrice":4.16,"askSize":514,"bidPrice":4.15,"bidSize":8726,"shortable":0,"etf":0,"ttmEps":0.3111,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1724031000000},"adr":0,"adjPreClose":4.22,"symbolType":"stock","openAndCloseTimeList":[[1723771800000,1723779000000],[1723784400000,1723791600000]],"highLimit":4.64,"lowLimit":3.8,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":6526887811,"pbRate":1.67,"roa":"--","roe":"5.486%","epsLYR":0.29,"committee":0.178925,"marketValue":27152000000,"floatMarketCap":27152000000,"peRate":13.371906,"changeRate":-0.0142,"turnoverRate":0.0078,"status":1,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-08-19。"},"requestUrl":"/m/hq/s/600863","defaultTab":"news","newsList":[{"id":"2459266194","title":"内蒙华电08月16日遭主力抛售2189万元 环比增加2670.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459266194","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459266194?lang=zh_cn&edition=full","pubTime":"2024-08-16 15:17","pubTimestamp":1723792654,"startTime":"0","endTime":"0","summary":"08月16日, 内蒙华电股价跌1.42%，报收4.16元，成交金额2.12亿元，换手率0.78%，振幅2.37%，量比1.18。内蒙华电今日主力资金净流出2189万元，连续5日净流出，上一交易日主力净流出79万元，今日环比增加2670.89%。|08月16日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|N珂玛科技|27.85%|#|辰奕智能|13.23%|#|思泰克|9.52%|#|力源信息|7.62%|#|好上好|7.58%|#|惠威科技|5.95%|#|真视通|5.68%|#|文一科技|4.64%|#|兰卫医学|4.61%|#|祥明智能|4.51%|内蒙华电所在的电力行业，今日主力净流出4.23亿元，行业排名3/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408161521399f3034b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408161521399f3034b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0179","BK0028","BK0015","BK0271","BK0188","BK0010","BK0201","600863","BK0044"],"gpt_icon":0},{"id":"2459468117","title":"北向资金8月14日净买入内蒙华电780.99万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2459468117","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459468117?lang=zh_cn&edition=full","pubTime":"2024-08-15 09:30","pubTimestamp":1723685420,"startTime":"0","endTime":"0","summary":"8月14日, 北向资金增持内蒙华电780.99万股，连续3日增持。截止当日收盘，沪股通共持有内蒙华电13160.51万股，占流通股2.01%。沪股通增持金额前五个股分别为长江电力、上海贝岭、国电电力、工业富联、中国平安。内蒙华电近5个交易日上涨2.20%，沪股通累计增持1294.81万股；近20个交易日下跌5.00%，沪股通累计增持1279.24万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408150931539f2c06d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408150931539f2c06d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0015","BK0179","BK0012","BK0028","BK0188","BK0201","BK0010","BK0271","BK0044","600863"],"gpt_icon":0},{"id":"2459481091","title":"内蒙华电08月14日遭主力抛售1796万元 环比增加199.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459481091","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459481091?lang=zh_cn&edition=full","pubTime":"2024-08-14 15:18","pubTimestamp":1723619933,"startTime":"0","endTime":"0","summary":"08月14日, 内蒙华电股价涨0.97%，报收4.18元，成交金额2.17亿元，换手率0.79%，振幅2.17%，量比1.04。内蒙华电今日主力资金净流出1796万元，连续3日净流出，上一交易日主力净流出599万元，今日环比增加199.83%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为57.89%，平均跌幅为1.20%。净流出前三个股分别为申能股份、XD三峡能、内蒙华电。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408141529249f29b611&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408141529249f29b611&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0015","BK0271","600863","BK0179","BK0028","BK0201","BK0010","BK0044","BK0012","BK0188"],"gpt_icon":0},{"id":"2458678718","title":"内蒙华电08月12日收涨0.24% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2458678718","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458678718?lang=zh_cn&edition=full","pubTime":"2024-08-12 15:20","pubTimestamp":1723447208,"startTime":"0","endTime":"0","summary":"08月12日, 内蒙华电股价涨0.24%，报收4.14元，成交金额2.12亿元，换手率0.79%，振幅1.45%，量比0.84。内蒙华电今日主力资金净流出3471万元，上一交易日主力净流入1631万元。该股近5个交易日上涨1.22%，主力资金累计净流出9076万元；近20日主力资金累计净流出3.41亿元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408121539509591c02a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408121539509591c02a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0015","BK0179","BK0012","BK0028","BK0188","BK0201","BK0010","BK0271","BK0044","600863"],"gpt_icon":0},{"id":"2457386092","title":"北向资金8月7日净买入内蒙华电96.28万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2457386092","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457386092?lang=zh_cn&edition=full","pubTime":"2024-08-08 09:30","pubTimestamp":1723080619,"startTime":"0","endTime":"0","summary":"8月7日, 北向资金增持内蒙华电96.28万股，连续3日增持。截止当日收盘，沪股通共持有内蒙华电11865.70万股，占流通股1.81%。沪股通增持金额前五个股分别为贵州茅台、福斯特、通威股份、恒瑞医药、金龙汽车。内蒙华电近5个交易日下跌4.66%，沪股通累计增持419.80万股；近20个交易日下跌11.85%，沪股通累计减持1979.90万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808093139958731bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808093139958731bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0201","BK0179","BK0012","BK0271","BK0028","BK0188","600863","BK0010","BK0044","BK0015"],"gpt_icon":0},{"id":"2457894180","title":"内蒙华电： 控股股东北方公司的资产是否满足注入条件还需综合研判","url":"https://stock-news.laohu8.com/highlight/detail?id=2457894180","media":"证星董秘互动","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457894180?lang=zh_cn&edition=full","pubTime":"2024-08-07 17:02","pubTimestamp":1723021350,"startTime":"0","endTime":"0","summary":"证券之星消息，内蒙华电08月07日在投资者关系平台上答复投资者关心的问题。公司在3月份的互动中提到，控股股东北方公司承诺将内蒙华电作为煤电一体化等业务的最终整合平台，会逐步将满足注入上市公司条件的相关业务和资产注入内蒙华电。目前公司经营正常，并严格按照相关法律法规的规定及时履行信息披露义务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080717064795856165&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080717064795856165&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600863","BK0012","BK0028","BK0044","BK0015","BK0179","BK0271","BK0010","BK0201","BK0188"],"gpt_icon":0},{"id":"2457898619","title":"内蒙华电08月07日收涨0.49% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2457898619","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457898619?lang=zh_cn&edition=full","pubTime":"2024-08-07 15:19","pubTimestamp":1723015184,"startTime":"0","endTime":"0","summary":"08月07日, 内蒙华电股价涨0.49%，报收4.09元，成交金额2.24亿元，换手率0.84%，振幅1.47%，量比0.96。内蒙华电今日主力资金净流出3092万元，连续7日净流出，上一交易日主力净流出5288万元，今日环比减少41.53%。该股近5个交易日下跌4.66%，主力资金累计净流出1.76亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3.69亿元，其中净流出天数为14日。净流出前三个股分别为华电国际、内蒙华电、国电电力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080715354395851d1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080715354395851d1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0179","BK0010","BK0188","BK0015","600863","BK0028","BK0012","BK0044","BK0201","BK0271"],"gpt_icon":0},{"id":"2457801648","title":"内蒙华电（600863）8月6日主力资金净卖出5205.96万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457801648","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457801648?lang=zh_cn&edition=full","pubTime":"2024-08-07 08:23","pubTimestamp":1722990235,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年8月6日收盘，内蒙华电报收于4.07元，下跌0.49%，换手率1.15%，成交量74.77万手，成交额3.05亿元。近5日资金流向一览见下表：内蒙华电融资融券信息显示，融资方面，当日融资买入2745.45万元，融资偿还1585.55万元，融资净买入1159.89万元，连续3日净买入累计2338.65万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024080700014327.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0271","BK0028","BK0179","BK0010","BK0044","BK0201","600863","BK0015","BK0188","BK0012"],"gpt_icon":0},{"id":"2457712119","title":"内蒙华电08月05日主力资金流出5812万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2457712119","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457712119?lang=zh_cn&edition=full","pubTime":"2024-08-05 15:18","pubTimestamp":1722842296,"startTime":"0","endTime":"0","summary":"08月05日, 内蒙华电股价跌3.08%，报收4.09元，成交金额2.76亿元，换手率1.02%，振幅3.08%，量比1.33。内蒙华电今日主力资金净流出5812万元，连续5日净流出，上一交易日主力净流出3310万元，今日环比增加75.59%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为42.86%，平均跌幅为1.21%。该股近5个交易日下跌5.76%，主力资金累计净流出1.18亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3.65亿元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408051527599f0f7452&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408051527599f0f7452&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0179","BK0028","BK0015","BK0271","BK0188","BK0010","BK0201","600863","BK0044"],"gpt_icon":0},{"id":"2456422513","title":"内蒙华电08月02日遭主力抛售3310万元 环比增加6265.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456422513","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456422513?lang=zh_cn&edition=full","pubTime":"2024-08-02 15:17","pubTimestamp":1722583079,"startTime":"0","endTime":"0","summary":"08月02日, 内蒙华电股价跌0.94%，报收4.22元，成交金额1.75亿元，换手率0.63%，振幅1.17%，量比0.80。内蒙华电今日主力资金净流出3310万元，连续4日净流出，上一交易日主力净流出52万元，今日环比增加6265.38%。|08月02日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|平安电工|9.69%|#|永达股份|8.54%|#|宏英智能|6.51%|#|多瑞医药|5.57%|#|三羊马|5.48%|#|安邦护卫|4.82%|#|农心科技|4.58%|#|中晶科技|4.35%|#|海森药业|3.43%|#|深城交|3.39%|内蒙华电所在的电力行业，今日主力净流出2.57亿元，行业排名17/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408021523269576fe2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408021523269576fe2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0015","BK0179","BK0012","BK0028","BK0188","BK0201","BK0010","BK0271","BK0044","600863"],"gpt_icon":0},{"id":"2456169074","title":"北向资金8月1日净卖出内蒙华电97.66万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2456169074","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456169074?lang=zh_cn&edition=full","pubTime":"2024-08-02 09:30","pubTimestamp":1722562219,"startTime":"0","endTime":"0","summary":"8月1日，北向资金减持内蒙华电97.66万股连续3日减持。截止当日收盘，沪股通共持有内蒙华电11348.24万股，占流通股1.73%。沪股通减持金额前五个股分别为万华化学、紫金矿业、贵州茅台、海尔智家、中远海控。内蒙华电近5个交易日下跌3.62%，沪股通累计减持787.67万股；近20个交易日下跌9.36%，沪股通累计减持1086.06万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408020932379f07015c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408020932379f07015c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0179","BK0028","BK0010","BK0015","BK0201","BK0271","BK0044","BK0188","600863","BK0012"],"gpt_icon":0},{"id":"2456217691","title":"内蒙华电08月01日主力资金流出52万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2456217691","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456217691?lang=zh_cn&edition=full","pubTime":"2024-08-01 15:18","pubTimestamp":1722496709,"startTime":"0","endTime":"0","summary":"08月01日, 内蒙华电股价跌0.70%，报收4.26元，成交金额1.99亿元，换手率0.71%，振幅2.10%，量比0.85。内蒙华电今日主力资金净流出52万元，连续3日净流出，上一交易日主力净流出749万元，今日环比减少93.06%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为52.63%，平均跌幅为1.23%。该股近5个交易日上涨0.59%，主力资金累计净流出6059万元；近20日主力资金累计净流出3.00亿元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408011524269f049acf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408011524269f049acf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0179","BK0028","BK0188","BK0271","BK0201","BK0010","BK0012","BK0044","600863","BK0015"],"gpt_icon":0},{"id":"2456037110","title":"内蒙古板块盘中跳水，内蒙华电跌0.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456037110","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456037110?lang=zh_cn&edition=full","pubTime":"2024-08-01 09:50","pubTimestamp":1722477052,"startTime":"0","endTime":"0","summary":"08月01日，内蒙古板块盘中跳水，截至09点50分，内蒙古板块整体指数下跌0.54%，报1929.750点。从个股上来看，该板块的成分股中，内蒙华电跌0.23%，跌幅居前。从资金上来看，截止发稿，内蒙古板块主力净流入为129.72万，其中赤峰黄金受到资金热捧，主力净流入3322.43万；拉长时间线来看，该板块近20日主力资金净流入-28.60亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801095052aefc9557&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801095052aefc9557&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0179","BK0028","BK0188","BK0271","BK0201","BK0010","BK0012","BK0044","600863","BK0015"],"gpt_icon":0},{"id":"2456111971","title":"内蒙华电（600863）7月31日主力资金净卖出747.47万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456111971","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456111971?lang=zh_cn&edition=full","pubTime":"2024-08-01 08:26","pubTimestamp":1722471968,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月31日收盘，内蒙华电报收于4.29元，上涨1.18%，换手率0.86%，成交量56.25万手，成交额2.39亿元。7月31日的资金流向数据方面，主力资金净流出747.47万元，占总成交额3.13%，游资资金净流出231.11万元，占总成交额0.97%，散户资金净流入978.58万元，占总成交额4.1%。近5日资金流向一览见下表：内蒙华电融资融券信息显示，融资方面，当日融资买入2212.88万元，融资偿还2058.15万元，融资净买入154.73万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024080100012877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0179","BK0015","BK0271","BK0028","BK0188","BK0044","BK0201","600863","BK0010","BK0012"],"gpt_icon":0},{"id":"2454318233","title":"内蒙华电：\n煤炭生产要以安全为基础，首先要稳产，才能力争达产","url":"https://stock-news.laohu8.com/highlight/detail?id=2454318233","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454318233?lang=zh_cn&edition=full","pubTime":"2024-07-26 17:05","pubTimestamp":1721984722,"startTime":"0","endTime":"0","summary":"证券之星消息，内蒙华电07月26日在投资者关系平台上答复投资者关心的问题。半年经营数据中，煤炭产量683万吨，仅比去年增产不到1%。煤炭生产要以安全为基础，首先要稳产，才能力争达产。公司目前煤炭生产经营情况符合预期，按照生产计划有序推进掘采进度，在保证安全生产的前提下，力争达产全年目标。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024072600035202.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0179","BK0015","BK0271","BK0028","BK0188","161032","BK0044","BK0012","600863","BK0010","BK0201"],"gpt_icon":0},{"id":"2454864471","title":"内蒙华电7月24日获北向资金加仓709.14万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2454864471","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454864471?lang=zh_cn&edition=full","pubTime":"2024-07-25 09:30","pubTimestamp":1721871019,"startTime":"0","endTime":"0","summary":"7月24日, 北向资金增持内蒙华电709.14万股。截止当日收盘，沪股通共持有内蒙华电12512.81万股，占流通股1.91%。沪股通增持金额前五个股分别为中信证券、江淮汽车、海尔智家、长电科技、兆易创新。内蒙华电近5个交易日上涨1.36%，沪股通累计增持631.53万股；近20个交易日下跌1.33%，沪股通累计增持3907.10万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407250932089ee7f00c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407250932089ee7f00c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","BK0201","BK0012","BK0044","BK0015","BK0010","BK0028","600863","BK0179","BK0188"],"gpt_icon":0},{"id":"2453020332","title":"内蒙华电最新公告：上半年完成发电量284.77亿千瓦时","url":"https://stock-news.laohu8.com/highlight/detail?id=2453020332","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453020332?lang=zh_cn&edition=full","pubTime":"2024-07-24 16:13","pubTimestamp":1721808798,"startTime":"0","endTime":"0","summary":"内蒙华电公告，公司2024年上半年完成发电量284.77亿千瓦时，较上年同期下降0.28%；完成上网电量263.66亿千瓦时，较上年同期下降0.41%。2024年上半年，公司市场化交易电量255.73亿千瓦时，占上网电量比例为96.99%。受蒙西网电力市场交易情况的影响，公司售电单价同比降低18.79元/千千瓦时（不含税），同比下降5.23%。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024072400035970.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600863","BK0044","BK0201","BK0010","BK0012","BK0271","BK0028","BK0179","BK0015","BK0188"],"gpt_icon":0},{"id":"2453024658","title":"内蒙华电：2024年上半年发电量同比下降0.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453024658","media":"财通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453024658?lang=zh_cn&edition=full","pubTime":"2024-07-24 15:34","pubTimestamp":1721806440,"startTime":"0","endTime":"0","summary":"内蒙华电公告，公司2024年上半年完成发电量284.77亿千瓦时，较上年同期下降0.28%；完成上网电量263.66亿千瓦时，较上年同期下降0.41%。公司市场化交易电量255.73亿千瓦时，占上网电量比例为96.99%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407241535089ee553d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407241535089ee553d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","600863","BK0044","BK0201","BK0188","BK0010","BK0179","BK0271","BK0015","BK0028"],"gpt_icon":0},{"id":"2453024897","title":"【内蒙华电(600863.SH)：上半年完成发电量284.77亿千瓦时 同比下降0.28%】智通财经APP讯，内蒙华电(600863.","url":"https://stock-news.laohu8.com/highlight/detail?id=2453024897","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453024897?lang=zh_cn&edition=full","pubTime":"2024-07-24 15:32","pubTimestamp":1721806332,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=astock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK0028","BK0179","BK0271","600863","BK0201","BK0015","BK0188","BK0010","BK0044","BK0012"],"gpt_icon":0},{"id":"2453021794","title":"内蒙华电(600863.SH)：上半年完成发电量284.77亿千瓦时 同比下降0.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453021794","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453021794?lang=zh_cn&edition=full","pubTime":"2024-07-24 15:32","pubTimestamp":1721806332,"startTime":"0","endTime":"0","summary":"智通财经APP讯，内蒙华电 发布公告，公司2024年上半年完成发电量284.77亿千瓦时，较上年同期下降0.28%;完成上网电量263.66亿千瓦时，较上年同期下降0.41%。2024年上半年，公司市场化交易电量255.73亿千瓦时，占上网电量比例为96.99%。2024年上半年，实现平均售电单价340.37元/千千瓦时(不含税)，同比降低18.79元/千千瓦时(不含税)，同比下降5.23%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1154905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0201","BK0179","BK0012","BK0271","BK0028","BK0188","600863","BK0010","BK0044","BK0015"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1994-05-20","address":"内蒙古自治区呼和浩特市赛罕区锡林南路218号","stockEarnings":[{"period":"1week","weight":0.0073},{"period":"1month","weight":-0.0133},{"period":"3month","weight":-0.0244},{"period":"6month","weight":0.0487},{"period":"1year","weight":0.2333},{"period":"ytd","weight":0.1132}],"companyName":"内蒙古蒙电华能热电股份有限公司","boardCode":"AI0044","perCapita":"44194股","boardName":"电力、热力生产和供应业","registeredCapital":"652688万元","compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0282},{"period":"3month","weight":-0.0871},{"period":"6month","weight":0.0047},{"period":"1year","weight":-0.0899},{"period":"ytd","weight":-0.0321}],"survey":"　　内蒙古蒙电华能热电股份有限公司的主营业务是火力发电、风力发电、其他新能源发电、煤炭资源开采及蒸汽、热水的供应经营等。公司的主要服务是火力发电、供热，蒸汽、热水的生产、供应、销售、维护和管理；风力发电以及其他新能源发电和供应；对煤炭、铁路及配套基础设施项目的投资，对煤化工、煤炭深加工行业投资、建设、运营管理，对石灰石、电力生产相关原材料投资，与上述经营内容相关的管理、咨询服务。","serverTime":1723849035396,"listedPrice":3.9,"stockholders":"147686人(较上一季度减少6.81%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"内蒙华电(600863)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供内蒙华电(600863)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"内蒙华电,600863,内蒙华电股票,内蒙华电股票老虎,内蒙华电股票老虎国际,内蒙华电行情,内蒙华电股票行情,内蒙华电股价,内蒙华电股市,内蒙华电股票价格,内蒙华电股票交易,内蒙华电股票购买,内蒙华电股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"内蒙华电(600863)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供内蒙华电(600863)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}