王府井(600859)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600859 王府井

已收盘 07-29 15:00:00

{"stockData":{"symbol":"600859","market":"SH","secType":"STK","nameCN":"王府井","latestPrice":12.98,"timestamp":1722236400000,"preClose":13.15,"halted":0,"volume":19575003,"delay":0,"floatShares":1093000000,"shares":1135000000,"eps":0.6034,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.17,"latestTime":"07-29 15:00:00","open":13.11,"high":13.14,"low":12.82,"amount":253000000,"amplitude":0.0243,"askPrice":12.98,"askSize":98,"bidPrice":12.97,"bidSize":352,"shortable":0,"etf":0,"ttmEps":0.6034,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1722303000000},"adr":0,"adjPreClose":13.15,"symbolType":"stock","openAndCloseTimeList":[[1722216600000,1722223800000],[1722229200000,1722236400000]],"highLimit":14.47,"lowLimit":11.84,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1135049451,"pbRate":0.74,"roa":"--","roe":"1.018%","epsLYR":0.625,"committee":-0.304922,"marketValue":14733000000,"floatMarketCap":14193000000,"peRate":21.511435,"changeRate":-0.0129,"turnoverRate":0.0179,"status":1},"requestUrl":"/m/hq/s/600859","defaultTab":"news","newsList":[{"id":"2454839157","title":"王府井：公司目前已开设7家王府井全球购体验店，分别位于北京、天津、西安、沈阳四个城市","url":"https://stock-news.laohu8.com/highlight/detail?id=2454839157","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454839157?lang=zh_cn&edition=full","pubTime":"2024-07-26 15:38","pubTimestamp":1721979521,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：您好！请问王府井海外购门店已经有几家了？谢谢！王府井（600859.SH）7月26日在投资者互动平台表示，公司目前已开设7家王府井全球购体验店，分别位于北京、天津、西安、沈阳四个城市。(记者 蔡鼎)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407261538579eec8996&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407261538579eec8996&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0209","BK0093","BK0188","600859"],"gpt_icon":0},{"id":"2454589614","title":"跨境电商概念盘中拉升，嘉益股份涨8.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454589614","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454589614?lang=zh_cn&edition=full","pubTime":"2024-07-25 11:07","pubTimestamp":1721876869,"startTime":"0","endTime":"0","summary":"07月25日，跨境电商概念盘中拉升，截至11点07分，跨境电商概念整体指数上涨1.03%，报514.140点。从个股上来看，该概念的成分股中，嘉益股份涨8.30%，海汽集团、王府井2只股涨幅超过5%。从资金上来看，截止发稿，跨境电商概念概念主力净流入为-915.40万，其中王府井受到资金热捧，主力净流入2874.36万；拉长时间线来看，该板块近20日主力资金净流入-49.69亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725110749968202ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725110749968202ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600859","301004","BK0188","BK0209","BK0093","BK0028","BK0256"],"gpt_icon":0},{"id":"2454899946","title":"免税店板块逆市上扬 海汽集团领涨、王府井等涨幅超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454899946","media":"观点网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454899946?lang=zh_cn&edition=full","pubTime":"2024-07-25 11:00","pubTimestamp":1721876400,"startTime":"0","endTime":"0","summary":"观点网讯：7月25日，免税店板块在市场整体低迷的背景下表现强劲。海汽集团股价出现显著上涨，王府井和岭南控股的股价涨幅均超过4%，中国中免的股价也实现了超过2%的增长。近期，国家对免税行业的政策支持以及国内旅游市场的复苏，可能对免税店板块的表现产生了积极影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072511175695588e8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072511175695588e8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600859","BK0209","BK0234","BK0093","BK0188","BK0028","603069","BK0040"],"gpt_icon":0},{"id":"2454609828","title":"王府井大幅上涨 获北向资金减持67.85万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2454609828","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454609828?lang=zh_cn&edition=full","pubTime":"2024-07-25 10:04","pubTimestamp":1721873080,"startTime":"0","endTime":"0","summary":"07月25日，王府井股价大幅上涨，截至10点04分，王府井上涨5.28%，报13.16元/股，成交2.19亿元，换手率1.56%，振幅6.72%。北向资金方面，王府井07月24日获得北向资金减持67.85万股，截至07月24日，北向资金当前共持有王府井1776.18万股，市值2.34亿元，持股占流通股比为1.62%。主营业务及业绩王府井公司主营业务为商品零售和商业物业出租。最新财报显示，今年一季报，王府井实现营业收入33.08亿元，同比减少1.74%，净利润为2.02亿元，同比减少10.86%，基本每股收益为0.18元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725100528af93feb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725100528af93feb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600859","BK0209","BK0093","BK0188","BK0028"],"gpt_icon":0},{"id":"2454980860","title":"O2O概念盘中拉升，ST摩登涨2.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454980860","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454980860?lang=zh_cn&edition=full","pubTime":"2024-07-25 09:42","pubTimestamp":1721871761,"startTime":"0","endTime":"0","summary":"07月25日，O2O概念盘中拉升，截至09点42分，O2O概念整体指数上涨0.71%，报529.650点。从个股上来看，该概念的成分股中，ST摩登涨2.54%，王府井、三六五网、中央商场涨幅居前。从资金上来看，截止发稿，O2O概念概念主力净流入为-188.92万，其中王府井受到资金热捧，主力净流入148.31万；拉长时间线来看，该板块近20日主力资金净流入-3.87亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725094241aefb5426&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725094241aefb5426&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["002656","BK0188","BK0108","BK0209","BK0253","BK0070","600859","BK0093","BK0028"],"gpt_icon":0},{"id":"2454862370","title":"一般零售行业盘中拉升，德必集团涨3.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454862370","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454862370?lang=zh_cn&edition=full","pubTime":"2024-07-25 09:35","pubTimestamp":1721871338,"startTime":"0","endTime":"0","summary":"07月25日，一般零售行业盘中拉升，截至09点35分，一般零售行业整体指数上涨0.53%，报2104.060点。从个股上来看，该行业的成分股中，德必集团涨3.47%，王府井、小商品城、富森美涨幅居前。从资金上来看，截止发稿，一般零售行业主力净流入为-2580.84万，其中王府井受到资金热捧，主力净流入367.97万；拉长时间线来看，该板块近20日主力资金净流入-11.80亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725093538af93fadd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725093538af93fadd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600859","BK0210","BK0028","BK0188","300947","BK0093","BK0209"],"gpt_icon":0},{"id":"2454866510","title":"王府井（600859）7月24日主力资金净卖出2751.16万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454866510","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454866510?lang=zh_cn&edition=full","pubTime":"2024-07-25 08:26","pubTimestamp":1721867187,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月24日收盘，王府井报收于12.5元，下跌3.62%，换手率3.29%，成交量35.97万手，成交额4.58亿元。近5日资金流向一览见下表：王府井融资融券信息显示，融资方面，当日融资买入7261.8万元，融资偿还6612.93万元，融资净买入648.87万元。王府井主营业务：商品零售和商业物业出租业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024072500013368.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","600859","BK0093","BK0209","BK0028"],"gpt_icon":0},{"id":"2453402457","title":"王府井07月24日主力资金流出2618万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2453402457","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453402457?lang=zh_cn&edition=full","pubTime":"2024-07-24 15:18","pubTimestamp":1721805519,"startTime":"0","endTime":"0","summary":"07月24日, 王府井股价跌3.62%，报收12.50元，成交金额4.58亿元，换手率3.29%，振幅4.78%，量比0.68。王府井今日主力资金净流出2618万元，连续5日净流出，上一交易日主力净流出6780万元，今日环比减少61.39%。该股近5个交易日下跌12.89%，主力资金累计净流出2.71亿元；近20日主力资金累计净流出4608万元，其中净流出天数为10日。净流出前三个股分别为王府井、永辉超市、重庆百货。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407241529469ee54df7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407241529469ee54df7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0209","600859","BK0028","BK0093"],"gpt_icon":0},{"id":"2453601404","title":"O2O概念盘中跳水，合肥百货跌0.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453601404","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453601404?lang=zh_cn&edition=full","pubTime":"2024-07-24 09:57","pubTimestamp":1721786252,"startTime":"0","endTime":"0","summary":"07月24日，O2O概念盘中跳水，截至09点57分，O2O概念整体指数下跌1.02%，报532.660点。从个股上来看，该概念的成分股中，合肥百货跌0.74%，红旗连锁、王府井、健盛集团跌幅居前。从资金上来看，截止发稿，O2O概念概念主力净流入为-601.51万，其中王府井受到资金热捧，主力净流入412.89万；拉长时间线来看，该板块近20日主力资金净流入-3.40亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407240957329681f8fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407240957329681f8fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0093","BK0055","000417","600859","BK0028","BK0188","BK0209"],"gpt_icon":0},{"id":"2453058750","title":"投研通分享｜王府井(600859) 奥莱和购物中心增长保持韧性 免税港一季度营收创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2453058750","media":"21经济网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453058750?lang=zh_cn&edition=full","pubTime":"2024-07-23 21:54","pubTimestamp":1721742849,"startTime":"0","endTime":"0","summary":"分业态看，受同期基数较低影响，百货、奥莱、购物中心及免税业态均呈恢复态势，受消费者消费习惯改变的影响，各业态恢复速度有所不同。从2024年一季度来看，王府井国际免税港销售、客流均创新高，营收同比增长81%，客流同比增长33%。全年来看公司有税整体呈现复苏态势，奥莱/购物中心增长相对韧性，未来有望持续带动公司有税增长;免税方面，公司万宁离岛免税项目于2023年正式营业，未来有望逐步释放盈利能力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407232210269ee2cb76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407232210269ee2cb76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600859"],"gpt_icon":0},{"id":"2453788176","title":"王府井大跌5.04% 北向资金减持136.20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2453788176","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453788176?lang=zh_cn&edition=full","pubTime":"2024-07-22 09:39","pubTimestamp":1721612392,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，王府井获得主力净流出4619万元，其中超大单流出4574万元，大单流出43万元。北向资金方面，王府井07月19日获得北向资金减持136.20万股，截至07月19日，北向资金当前共持有王府井1624.62万股，市值2.17亿元，持股占流通股比为1.48%。最新财报显示，今年一季报，王府井实现营业收入33.08亿元，同比减少1.74%，净利润为2.02亿元，同比减少10.86%，基本每股收益为0.18元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722094002af93523e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722094002af93523e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0209","600859","BK0093","BK0028"],"gpt_icon":0},{"id":"2452844485","title":"王府井：公司旗下部分门店合作商户有出售进口橄榄油等食用油","url":"https://stock-news.laohu8.com/highlight/detail?id=2452844485","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452844485?lang=zh_cn&edition=full","pubTime":"2024-07-19 16:50","pubTimestamp":1721379055,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：请问公司有卖进口食用油吗？王府井（600859.SH）7月19日在投资者互动平台表示，公司旗下部分门店合作商户有出售进口橄榄油等食用油。(记者 蔡鼎)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071916512295dbb78d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071916512295dbb78d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0209","600859","BK0093","BK0028"],"gpt_icon":0},{"id":"2452114547","title":"抖音概念盘中跳水，王府井跌1.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452114547","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452114547?lang=zh_cn&edition=full","pubTime":"2024-07-18 09:46","pubTimestamp":1721267209,"startTime":"0","endTime":"0","summary":"07月18日，抖音概念盘中跳水，截至09点46分，抖音概念整体指数下跌0.59%，报740.710点。从个股上来看，该概念的成分股中，王府井跌1.88%，ST易购、海宁皮城、利欧股份跌幅居前。从资金上来看，截止发稿，抖音概念概念主力净流入为-4.83亿，其中每日互动受到资金热捧，主力净流入256.53万；拉长时间线来看，该板块近20日主力资金净流入-86.88亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718094649aefa393b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718094649aefa393b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0093","BK0028","BK0209","BK0188","600859"],"gpt_icon":0},{"id":"2452189557","title":"王府井07月17日主力大幅流入1.45亿元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2452189557","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452189557?lang=zh_cn&edition=full","pubTime":"2024-07-17 15:18","pubTimestamp":1721200719,"startTime":"0","endTime":"0","summary":"07月17日, 王府井股价涨7.65%，报收14.35元，成交金额12.58亿元，换手率8.10%，振幅10.95%，量比2.38。王府井今日主力资金净流入1.45亿元，上一交易日主力净流出1754万元。该股近5个交易日上涨12.46%，主力资金累计净流入1.50亿元；近20日主力资金累计净流入1.95亿元，其中净流入天数为11日。该行业中净流入前三个股分别为王府井、永辉超市、大连友谊。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407171527439f5bcfb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407171527439f5bcfb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0093","BK0028","BK0188","BK0209","600859"],"gpt_icon":0},{"id":"2452901169","title":"异动快报：王府井（600859）7月17日13点0分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2452901169","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452901169?lang=zh_cn&edition=full","pubTime":"2024-07-17 13:00","pubTimestamp":1721192447,"startTime":"0","endTime":"0","summary":"证券之星7月17日盘中消息，13点0分王府井触及涨停板。目前价格14.66，上涨9.98%。其所属行业一般零售目前上涨。领涨股为大连友谊。该股为北京城市规划，免税店概念，新零售概念热股，当日北京城市规划概念上涨2.21%，免税店概念概念上涨2.09%，新零售概念上涨1.39%。7月16日的资金流向数据方面，主力资金净流出1786.18万元，占总成交额4.85%，游资资金净流入306.07万元，占总成交额0.83%，散户资金净流入1480.11万元，占总成交额4.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071700024940.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","600859","BK0093","BK0209","BK0028"],"gpt_icon":0},{"id":"2452290339","title":"一般零售行业盘中拉升，王府井等3只股票涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2452290339","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452290339?lang=zh_cn&edition=full","pubTime":"2024-07-17 11:24","pubTimestamp":1721186671,"startTime":"0","endTime":"0","summary":"07月17日，一般零售行业盘中拉升，截至11点24分，一般零售行业整体指数上涨2.00%，报2198.640点。从个股上来看，该行业的成分股中，王府井等3只股票涨停，大连友谊、*ST人乐等4只股涨幅超过5%。从资金上来看，截止发稿，一般零售行业主力净流入为1.46亿，其中王府井受到资金热捧，主力净流入1.31亿；拉长时间线来看，该板块近20日主力资金净流入-14.35亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717112431aefa0c1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717112431aefa0c1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600859","BK0188","BK0209","BK0093","BK0028"],"gpt_icon":0},{"id":"2452971085","title":"O2O概念盘中拉升，王府井涨4.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452971085","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452971085?lang=zh_cn&edition=full","pubTime":"2024-07-17 10:06","pubTimestamp":1721182011,"startTime":"0","endTime":"0","summary":"07月17日，O2O概念盘中拉升，截至10点06分，O2O概念整体指数上涨0.50%，报543.370点。从个股上来看，该概念的成分股中，王府井涨4.58%，三六五网、徐家汇、友阿股份涨幅居前。从资金上来看，截止发稿，O2O概念概念主力净流入为4753.94万，其中王府井受到资金热捧，主力净流入5270.15万；拉长时间线来看，该板块近20日主力资金净流入-4.24亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717100651af92ad4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717100651af92ad4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","BK0093","BK0188","BK0028","600859"],"gpt_icon":0},{"id":"2452971083","title":"王府井创1月新高 拟为合营公司提供担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2452971083","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452971083?lang=zh_cn&edition=full","pubTime":"2024-07-17 10:05","pubTimestamp":1721181952,"startTime":"0","endTime":"0","summary":"北向资金方面，王府井07月16日获得北向资金减持112.65万股，截至07月16日，北向资金当前共持有王府井1754.17万股，市值2.46亿元，持股占流通股比为1.60%。主营业务及业绩王府井公司主营业务为商品零售和商业物业出租。最新财报显示，今年一季报，王府井实现营业收入33.08亿元，同比减少1.74%，净利润为2.02亿元，同比减少10.86%，基本每股收益为0.18元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717100612aefa08a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717100612aefa08a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0093","BK0028","BK0188","BK0209","600859"],"gpt_icon":0},{"id":"2451877981","title":"O2O概念盘中拉升，ST摩登涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2451877981","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451877981?lang=zh_cn&edition=full","pubTime":"2024-07-16 09:40","pubTimestamp":1721094019,"startTime":"0","endTime":"0","summary":"07月16日，O2O概念盘中拉升，截至09点40分，O2O概念整体指数上涨0.54%，报543.480点。从个股上来看，该概念的成分股中，ST摩登涨停，奥康国际、王府井、ST易购涨幅居前。从资金上来看，截止发稿，O2O概念概念主力净流入为655.57万，其中王府井受到资金热捧，主力净流入1015.23万；拉长时间线来看，该板块近20日主力资金净流入-4.19亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407160940199681cf1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407160940199681cf1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0070","BK0108","600859","BK0253","BK0209","BK0093","BK0188","BK0028","002656"],"gpt_icon":0},{"id":"2451721601","title":"注意！王府井将于7月31日召开股东大会","url":"https://stock-news.laohu8.com/highlight/detail?id=2451721601","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451721601?lang=zh_cn&edition=full","pubTime":"2024-07-16 06:35","pubTimestamp":1721082947,"startTime":"0","endTime":"0","summary":"王府井 （SH 600859，收盘价：13.32元）7月15日发布公告称，2024年7月31日14点00分，公司将在北京市东城区王府井大街253号王府井大厦11层公司会议室召开2024年第二次临时股东大会。本次股东大会将审议《关于为合营公司提供担保暨关联交易的议案》等议案，2024年7月24日收市后登记在册的股东可现场参会投票，或通过交易所投票系统行使表决权。截至发稿，王府井市值为151亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407160639209f51d679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407160639209f51d679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","BK0188","600859","BK0093","BK0028"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1994-05-06","address":"北京市东城区王府井大街255号","stockEarnings":[{"period":"1week","weight":-0.0661},{"period":"1month","weight":0.1172},{"period":"3month","weight":-0.0148},{"period":"6month","weight":-0.1491},{"period":"1year","weight":-0.3932},{"period":"ytd","weight":-0.1641}],"companyName":"王府井集团股份有限公司","boardCode":"AI0052","perCapita":"11646股","boardName":"零售业","registeredCapital":"113504万元","compareEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0275},{"period":"3month","weight":-0.064},{"period":"6month","weight":-0.0066},{"period":"1year","weight":-0.1013},{"period":"ytd","weight":-0.0282}],"survey":"　　王府井集团股份有限公司主要业务为商品零售和商业物业出租业务，覆盖百货、奥特莱斯、购物中心业态，公司还涉及超市业态、专业店、线上业务以及免税品经营业务。","serverTime":1722253303924,"listedPrice":8,"stockholders":"93888人(较上一季度减少0.23%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"王府井(600859)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供王府井(600859)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"王府井,600859,王府井股票,王府井股票老虎,王府井股票老虎国际,王府井行情,王府井股票行情,王府井股价,王府井股市,王府井股票价格,王府井股票交易,王府井股票购买,王府井股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"王府井(600859)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供王府井(600859)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}