万里股份(600847)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600847 万里股份

已收盘 11-27 15:00:00

{"stockData":{"symbol":"600847","market":"SH","secType":"STK","nameCN":"万里股份","latestPrice":9.71,"timestamp":1732690800000,"preClose":9.79,"halted":0,"volume":2140000,"delay":0,"floatShares":153000000,"shares":153000000,"eps":-0.2398,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.08,"latestTime":"11-27 15:00:00","open":9.78,"high":9.78,"low":9.27,"amount":20320400,"amplitude":0.0521,"askPrice":9.72,"askSize":141,"bidPrice":9.71,"bidSize":64,"shortable":0,"etf":0,"ttmEps":-0.2398,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732757400000},"adr":0,"adjPreClose":9.79,"symbolType":"stock","openAndCloseTimeList":[[1732671000000,1732678200000],[1732683600000,1732690800000]],"highLimit":10.77,"lowLimit":8.81,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":153287400,"pbRate":2.33,"roa":"--","roe":"--","epsLYR":-0.16,"committee":-0.318436,"marketValue":1488000000,"floatMarketCap":1488000000,"peRate":-40.492076,"changeRate":-0.0082,"turnoverRate":0.014,"status":1},"requestUrl":"/m/hq/s/600847","defaultTab":"news","newsList":[{"id":"2485845289","title":"万里股份跌5% 主业不振","url":"https://stock-news.laohu8.com/highlight/detail?id=2485845289","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485845289?lang=zh_cn&edition=full","pubTime":"2024-11-22 14:53","pubTimestamp":1732258405,"startTime":"0","endTime":"0","summary":"11月22日，万里股份股价大幅下跌，截至14点53分，万里股份下跌5.21%，报9.47元/股，成交2153万元，换手率1.44%。资金动向截止发稿，万里股份获得主力净流出116万元。数据显示，该股今日净流入较近5日净流入均值减少29万元。主营业务及业绩万里股份公司主营业务为铅蓄电池研发、生产和销售。最新财报显示，今年三季报，万里股份实现营业收入3.81亿元，同比减少4.93%，净利润为-2,495.75万元，同比减少86.52%，基本每股收益为-0.16元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122145430a24d32e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122145430a24d32e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0177","BK0224","BK0102","BK0081","600847","BK0071","BK0070"],"gpt_icon":0},{"id":"2483267990","title":"万里股份11月13日遭主力抛售217万元 环比增加133.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483267990","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483267990?lang=zh_cn&edition=full","pubTime":"2024-11-13 15:20","pubTimestamp":1731482446,"startTime":"0","endTime":"0","summary":"11月13日, 万里股份股价涨0.78%，报收10.38元，成交金额3874万元，换手率2.47%，振幅4.27%，量比0.89。万里股份今日主力资金净流出217万元，连续7日净流出，上一交易日主力净流出93万元，今日环比增加133.33%。该股近5个交易日上涨4.11%，主力资金累计净流出1229万元；近20日主力资金累计净流出2293万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113153512abbc784e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113153512abbc784e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0177","BK0070","BK0102","BK0081","BK0224","BK0071","600847"],"gpt_icon":0},{"id":"2481194773","title":"万里股份11月07日主力资金流出297万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2481194773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481194773?lang=zh_cn&edition=full","pubTime":"2024-11-07 15:17","pubTimestamp":1730963851,"startTime":"0","endTime":"0","summary":"11月07日, 万里股份股价涨1.60%，报收10.13元，成交金额3735万元，换手率2.42%，振幅4.41%，量比0.80。万里股份今日主力资金净流出297万元，连续3日净流出，上一交易日主力净流出321万元，今日环比减少7.48%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为30.00%，平均跌幅为2.58%。该股近5个交易日下跌1.27%，主力资金累计净流出1318万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1220万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107152039aba90b37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107152039aba90b37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0081","BK0224","BK0071","600847","BK0102","BK0070","BK0177"],"gpt_icon":0},{"id":"2480175650","title":"万里股份大跌5.07% 主力净流出246万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480175650","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480175650?lang=zh_cn&edition=full","pubTime":"2024-11-01 10:12","pubTimestamp":1730427151,"startTime":"0","endTime":"0","summary":"11月01日，万里股份股价大幅下跌，截至10点12分，万里股份下跌5.07%，报9.74元/股，成交2156万元，换手率1.41%。资金动向截止发稿，万里股份获得主力净流出246万元，其中超大单流出56万元，大单流出188万元。数据显示，该股今日净流入较近5日净流入均值减少77万元。最新财报显示，今年三季报，万里股份实现营业收入3.81亿元，同比减少4.93%，净利润为-2,495.75万元，同比减少86.52%，基本每股收益为-0.16元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101101259ab8ef716&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101101259ab8ef716&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0071","BK0102","600847","BK0224","BK0081","BK0070","BK0177"],"gpt_icon":0},{"id":"2479758396","title":"图解万里股份三季报：第三季度单季净利润同比减257.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479758396","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479758396?lang=zh_cn&edition=full","pubTime":"2024-10-31 01:45","pubTimestamp":1730310317,"startTime":"0","endTime":"0","summary":"证券之星消息，万里股份2024年三季报显示，公司主营收入3.81亿元，同比下降4.93%；归母净利润-2495.75万元，同比下降86.52%；扣非净利润-2462.98万元，同比下降66.89%；其中2024年第三季度，公司单季度主营收入1.12亿元，同比下降15.67%；单季度归母净利润-1203.37万元，同比下降257.07%；单季度扣非净利润-1207.92万元，同比下降228.24%；负债率7.11%，投资收益-1.43万元，财务费用-9.31万元，毛利率5.85%。财报数据概要请见下图:以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103100002782.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600847"],"gpt_icon":0},{"id":"2479443868","title":"万里股份大跌5.16% 主力净流出188万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479443868","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479443868?lang=zh_cn&edition=full","pubTime":"2024-10-29 13:05","pubTimestamp":1730178301,"startTime":"0","endTime":"0","summary":"10月29日，万里股份股价大幅下跌，截至13点05分，万里股份下跌5.16%，报10.48元/股，成交6247万元，换手率3.83%，振幅4.71%。资金动向截止发稿，万里股份获得主力净流出188万元，其中超大单流入90万元，大单流出277万元。数据显示，该股今日净流入较近5日净流入均值减少422万元。最新财报显示，今年中报，万里股份实现营业收入2.68亿元，同比增长0.44%，净利润为-1,292.38万元，同比减少29.10%，基本每股收益为-0.08元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029130529ab7d8423&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029130529ab7d8423&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0070","BK0081","BK0071","BK0102","BK0177","600847","BK0224"],"gpt_icon":0},{"id":"2478645603","title":"万里股份大幅上涨 新能源汽车新规出台","url":"https://stock-news.laohu8.com/highlight/detail?id=2478645603","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478645603?lang=zh_cn&edition=full","pubTime":"2024-10-25 09:58","pubTimestamp":1729821531,"startTime":"0","endTime":"0","summary":"《规程》规定了新能源汽车运行安全性能检验的程序、项目和要求，适用于纯电动汽车、插电式混合动力汽车的运行安全性能检验，其它类型新能源汽车则可参照执行。新规将于2025年3月1日起执行。《检验规程》的出台有望缓解新能源汽车车主嫌保费贵，保险公司直呼不盈利”的现象。9月11日，国务院印发的《关于加强监管防范风险推动保险业高质量发展的若干意见》提出，要以新能源汽车商业保险为重点，深化车险综合改革。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025100021ab71e866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025100021ab71e866&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0081","BK0070","BK0224","600847","BK0071","BK0177","BK0102"],"gpt_icon":0},{"id":"2477805204","title":"10月22日万里股份涨停分析：磷酸铁锂，新能源汽车概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477805204","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477805204?lang=zh_cn&edition=full","pubTime":"2024-10-22 15:35","pubTimestamp":1729582539,"startTime":"0","endTime":"0","summary":"证券之星消息，万里股份10月22日涨停收盘，收盘价9.86元。该股于13点40分涨停，2次打开涨停，截止收盘封单资金为1383.26万元，占其流通市值0.92%。10月22日的资金流向数据方面，主力资金净流入2489.16万元，占总成交额22.54%，游资资金净流出682.24万元，占总成交额6.18%，散户资金净流出1806.92万元，占总成交额16.36%。近5日资金流向一览见下表：该股为磷酸铁锂，新能源汽车概念热股，当日磷酸铁锂概念上涨1.74%，新能源汽车概念上涨1.67%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024102200019573.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0224","BK0070","BK0177","600847","BK0071","BK0102","BK0081"],"gpt_icon":0},{"id":"2477711678","title":"异动快报：万里股份（600847）10月22日13点41分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2477711678","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477711678?lang=zh_cn&edition=full","pubTime":"2024-10-22 13:45","pubTimestamp":1729575921,"startTime":"0","endTime":"0","summary":"证券之星10月22日盘中消息，13点41分万里股份（600847）触及涨停板。目前价格9.86，上涨10.04%。其所属行业电池目前上涨。领涨股为震裕科技。该股为新能源汽车，磷酸铁锂概念热股，当日新能源汽车概念上涨0.96%，磷酸铁锂概念上涨0.78%。10月22日的资金流向数据方面，主力资金净流入858.28万元，占总成交额15.4%，游资资金净流入22.79万元，占总成交额0.41%，散户资金净流出881.07万元，占总成交额15.81%。近5日资金流向一览见下表：万里股份主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024102200017181.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0224","BK0177","600847","BK0070","BK0102","BK0081","BK0071"],"gpt_icon":0},{"id":"2477082669","title":"万里股份大幅上涨 获主力净流入363万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477082669","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477082669?lang=zh_cn&edition=full","pubTime":"2024-10-22 09:56","pubTimestamp":1729562199,"startTime":"0","endTime":"0","summary":"10月22日，万里股份股价大幅上涨，截至09点56分，万里股份上涨5.13%，报9.42元/股，成交2337万元，换手率1.67%，振幅6.58%。资金动向截止发稿，万里股份获得主力净流入363万元，其中超大单流入476万元，大单流出113万元。数据显示，该股今日净流入较近5日净流入均值增加315万元。主营业务及业绩万里股份公司主营业务为铅蓄电池研发、生产和销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022095644a1e28b11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022095644a1e28b11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0081","BK0102","BK0070","600847","BK0071","BK0224","BK0177"],"gpt_icon":0},{"id":"2476976156","title":"万里股份大幅上涨 获主力净流入89万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476976156","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476976156?lang=zh_cn&edition=full","pubTime":"2024-10-17 09:45","pubTimestamp":1729129521,"startTime":"0","endTime":"0","summary":"10月17日，万里股份股价大幅上涨，截至09点45分，万里股份上涨5.22%，报8.87元/股，成交1903万元，换手率1.42%，振幅4.98%。资金动向截止发稿，万里股份获得主力净流入89万元，其中超大单流入118万元，大单流出29万元。数据显示，该股今日净流入较近5日净流入均值增加32万元。主营业务及业绩万里股份公司主营业务为铅蓄电池研发、生产和销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017121714a1e14856&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017121714a1e14856&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0177","BK0070","BK0102","BK0081","BK0224","BK0071","600847"],"gpt_icon":0},{"id":"2474061296","title":"异动快报：万里股份（600847）10月9日14点55分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2474061296","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474061296?lang=zh_cn&edition=full","pubTime":"2024-10-09 15:02","pubTimestamp":1728457375,"startTime":"0","endTime":"0","summary":"证券之星10月9日盘中消息，14点55分万里股份（600847）触及跌停板。目前价格8.4，下跌9.97%。其所属行业电池目前下跌。领涨股为南都电源。该股为新能源汽车，磷酸铁锂概念热股。10月9日的资金流向数据方面，主力资金净流入209.62万元，占总成交额2.98%，游资资金净流出476.48万元，占总成交额6.78%，散户资金净流入266.87万元，占总成交额3.8%。近5日资金流向一览见下表：万里股份主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024100900018273.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0081","600847","BK0102","BK0224","BK0070","BK0177","BK0071"],"gpt_icon":0},{"id":"2474266464","title":"万里股份大跌5.04% 主力资金净流出11万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474266464","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474266464?lang=zh_cn&edition=full","pubTime":"2024-10-09 09:31","pubTimestamp":1728437489,"startTime":"0","endTime":"0","summary":"10月09日，万里股份股价大幅下跌，截至09点31分，万里股份下跌5.04%，报8.86元/股，成交369万元，换手率0.27%，振幅3.75%。资金动向截止发稿，万里股份获得主力净流出11万元，其中超大单流出396万元，大单流入386万元。数据显示，该股今日净流入较近5日净流入均值增加234万元。最新财报显示，今年中报，万里股份实现营业收入2.68亿元，同比增长0.44%，净利润为-1,292.38万元，同比减少29.10%，基本每股收益为-0.08元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009124630ab68b617&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009124630ab68b617&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0177","BK0102","BK0071","BK0081","600847","BK0224","BK0070"],"gpt_icon":0},{"id":"2473109415","title":"万里股份10月08日遭主力抛售852万元 环比增加252.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473109415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473109415?lang=zh_cn&edition=full","pubTime":"2024-10-08 15:17","pubTimestamp":1728371832,"startTime":"0","endTime":"0","summary":"10月08日, 万里股份股价涨3.44%，报收9.33元，成交金额1.21亿元，换手率8.48%，振幅12.64%，量比1.30。万里股份今日主力资金净流出852万元，连续4日净流出，上一交易日主力净流出242万元，今日环比增加252.07%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为42.86%，平均跌幅为2.87%。该股近5个交易日上涨15.33%，主力资金累计净流出1226万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2108万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008151945959781b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008151945959781b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","BK0070","BK0177","BK0071","600847","BK0081","BK0102"],"gpt_icon":0},{"id":"2473464278","title":"万里股份创8个月新高 主力资金净流出328万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473464278","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473464278?lang=zh_cn&edition=full","pubTime":"2024-10-08 09:30","pubTimestamp":1728351002,"startTime":"0","endTime":"0","summary":"10月08日，万里股份股价大幅上涨，截至09点30分，万里股份上涨9.65%，报9.89元/股，创近8个月新高，成交381万元，换手率0.25%，振幅0.11%。资金动向截止发稿，万里股份获得主力净流出328万元，其中超大单流出344万元，大单流入17万元。数据显示，该股今日净流入较近5日净流入均值减少301万元。最新财报显示，今年中报，万里股份实现营业收入2.68亿元，同比增长0.44%，净利润为-1,292.38万元，同比减少29.10%，基本每股收益为-0.08元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008105108a1dedf36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008105108a1dedf36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","BK0070","BK0081","BK0102","BK0071","600847","BK0177"],"gpt_icon":0},{"id":"2471592821","title":"万里股份09月30日主力资金流出242万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2471592821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471592821?lang=zh_cn&edition=full","pubTime":"2024-09-30 15:17","pubTimestamp":1727680665,"startTime":"0","endTime":"0","summary":"09月30日, 万里股份股价涨7.38%，报收9.02元，成交金额1.16亿元，换手率8.63%，振幅9.52%，量比1.54。万里股份今日主力资金净流出242万元，连续3日净流出，上一交易日主力净流出178万元，今日环比增加35.96%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为25.00%，平均跌幅为1.77%。该股近5个交易日上涨16.84%，主力资金累计净流出138万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出900万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930152512958772e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930152512958772e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0070","BK0081","BK0071","BK0102","BK0177","600847","BK0224"],"gpt_icon":0},{"id":"2471816628","title":"万里股份大幅上涨 获主力净流入177万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471816628","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471816628?lang=zh_cn&edition=full","pubTime":"2024-09-30 09:35","pubTimestamp":1727660142,"startTime":"0","endTime":"0","summary":"09月30日，万里股份股价大幅上涨，截至09点35分，万里股份上涨5.12%，报8.83元/股，成交1316万元，换手率0.99%，振幅3.93%。资金动向截止发稿，万里股份获得主力净流入177万元，其中超大单流入111万元，大单流入65万元。数据显示，该股今日净流入较近5日净流入均值增加145万元。主营业务及业绩万里股份公司主营业务为铅蓄电池研发、生产和销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930095516a1dd7aa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930095516a1dd7aa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","BK0070","BK0081","BK0177","BK0071","BK0102","600847"],"gpt_icon":0},{"id":"2470880778","title":"万里股份09月27日遭主力抛售178万元 环比增加1383.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470880778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470880778?lang=zh_cn&edition=full","pubTime":"2024-09-27 15:19","pubTimestamp":1727421546,"startTime":"0","endTime":"0","summary":"09月27日, 万里股份股价涨2.69%，报收8.40元，成交金额7066万元，换手率5.54%，振幅5.99%，量比0.96。万里股份今日主力资金净流出178万元，上一交易日主力净流出12万元，今日环比增加1383.33%。该股近5个交易日上涨10.09%，主力资金累计净流入163万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1059万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092715383895812bc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092715383895812bc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0081","BK0224","BK0071","600847","BK0102","BK0070","BK0177"],"gpt_icon":0},{"id":"2470845452","title":"万里股份09月25日主力资金流入56万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2470845452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470845452?lang=zh_cn&edition=full","pubTime":"2024-09-25 15:22","pubTimestamp":1727248936,"startTime":"0","endTime":"0","summary":"09月25日, 万里股份股价跌0.62%，报收8.04元，成交金额7619万元，换手率6.17%，振幅3.83%，量比1.17。万里股份今日主力资金净流入56万元，连续3日净流入，上一交易日主力净流入237万元，今日环比减少76.37%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为14.29%，平均涨幅为0.58%。该股近5个交易日上涨12.29%，主力资金累计净流入701万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出105万元，其中净流出天数为8日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409251537599f14efd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409251537599f14efd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0177","BK0070","BK0224","BK0081","BK0102","600847","BK0071"],"gpt_icon":0},{"id":"2469100781","title":"万里股份大幅上涨 获主力净流入125万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469100781","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469100781?lang=zh_cn&edition=full","pubTime":"2024-09-24 09:57","pubTimestamp":1727143052,"startTime":"0","endTime":"0","summary":"09月24日，万里股份股价大幅上涨，截至09点57分，万里股份上涨5.18%，报8.12元/股，成交2394万元，换手率1.98%，振幅6.22%。资金动向截止发稿，万里股份获得主力净流入125万元，其中超大单流入9万元，大单流入115万元。数据显示，该股今日净流入较近5日净流入均值增加59万元。主营业务及业绩万里股份公司主营业务为铅蓄电池研发、生产和销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924095738ab657ba9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924095738ab657ba9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600847","BK0102","BK0070","BK0081","BK0071","BK0224","BK0177"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1994-03-24","address":"重庆市江津区双福街道创业路26号综合楼幢1-1","stockEarnings":[{"period":"1week","weight":0.0145},{"period":"1month","weight":-0.085},{"period":"3month","weight":0.4026},{"period":"6month","weight":0.3906},{"period":"1year","weight":-0.1724},{"period":"ytd","weight":-0.1787}],"companyName":"重庆万里新能源股份有限公司","boardCode":"AI0038","perCapita":"10750股","boardName":"电气机械和器材制造业","registeredCapital":"15328万元","compareEarnings":[{"period":"1week","weight":-0.0258},{"period":"1month","weight":-0.0121},{"period":"3month","weight":0.1488},{"period":"6month","weight":0.0544},{"period":"1year","weight":0.0752},{"period":"ytd","weight":0.0957}],"survey":"　　重庆万里新能源股份有限公司主营业务为铅酸电池产品的研发、生产及销售。主要产品有铅酸蓄电池。","serverTime":1732701711629,"listedPrice":4,"stockholders":"14259人(较上一季度增加7.01%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"万里股份(600847)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供万里股份(600847)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"万里股份,600847,万里股份股票,万里股份股票老虎,万里股份股票老虎国际,万里股份行情,万里股份股票行情,万里股份股价,万里股份股市,万里股份股票价格,万里股份股票交易,万里股份股票购买,万里股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"万里股份(600847)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供万里股份(600847)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}