万里股份(600847)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600847 万里股份

交易中 07-23 10:28:34

{"stockData":{"symbol":"600847","market":"SH","secType":"STK","nameCN":"万里股份","latestPrice":6.79,"timestamp":1721701714000,"preClose":6.79,"halted":0,"volume":616400,"delay":0,"floatShares":153000000,"shares":153000000,"eps":-0.1873,"marketStatus":"交易中","marketStatusCode":2,"change":0,"latestTime":"07-23 10:28:34","open":6.77,"high":6.79,"low":6.75,"amount":4178000,"amplitude":0.0059,"askPrice":6.79,"askSize":1669,"bidPrice":6.78,"bidSize":706,"shortable":0,"etf":0,"ttmEps":-0.1873,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1721705400000},"adr":0,"adjPreClose":6.79,"symbolType":"stock","openAndCloseTimeList":[[1721698200000,1721705400000],[1721710800000,1721718000000]],"highLimit":7.47,"lowLimit":6.11,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":153287400,"pbRate":1.59,"roa":"--","roe":"--","epsLYR":-0.16,"committee":-0.493984,"marketValue":1041000000,"floatMarketCap":1041000000,"peRate":-36.252003,"changeRate":0,"turnoverRate":0.004,"status":2},"requestUrl":"/m/hq/s/600847","defaultTab":"news","newsList":[{"id":"2452796170","title":"万里股份最新公告：至创天地拟对公司进行要约收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2452796170","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452796170?lang=zh_cn&edition=full","pubTime":"2024-07-18 17:19","pubTimestamp":1721294376,"startTime":"0","endTime":"0","summary":"万里股份公告，收购人至创天地拟对公司进行要约收购，收购股份数量为3065.748万股，占公司总股本的20%，要约价格为7元/股。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071800036909.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0071","BK0224","BK0081","BK0177","BK0102","600847","BK0070"],"gpt_icon":0},{"id":"2452181421","title":"万里股份07月17日主力资金流入52万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2452181421","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452181421?lang=zh_cn&edition=full","pubTime":"2024-07-17 15:18","pubTimestamp":1721200723,"startTime":"0","endTime":"0","summary":"07月17日，万里股份股价收平报6.70元，成交金额1022万元，换手率1.00%，振幅0.75%，量比0.74。万里股份今日主力资金净流入52万元，连续3日净流入，上一交易日主力净流入168万元，今日环比减少69.05%。该股近5个交易日下跌0.15%，主力资金累计净流入92万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出440万元，其中净流出天数为13日。该股主力净额占比0.05%，A股市场排名849/5000，高于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071715282495cd3647&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071715282495cd3647&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600847","BK0071","BK0102","BK0224","BK0081","BK0070","BK0177"],"gpt_icon":0},{"id":"2450374852","title":"万里股份07月12日遭主力抛售191万元 环比增加169.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450374852","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450374852?lang=zh_cn&edition=full","pubTime":"2024-07-12 15:17","pubTimestamp":1720768648,"startTime":"0","endTime":"0","summary":"07月12日, 万里股份股价跌0.30%，报收6.73元，成交金额1362万元，换手率1.32%，振幅0.74%，量比0.63。万里股份今日主力资金净流出191万元，上一交易日主力净流出71万元，今日环比增加169.01%。该股近5个交易日下跌0.15%，主力资金累计净流出289万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出780万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071215200495abaffd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071215200495abaffd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0102","BK0070","BK0177","600847","BK0081","BK0071","BK0224"],"gpt_icon":0},{"id":"2450014861","title":"万里股份(600847.SH)发预亏，预计上半年净亏损1300万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450014861","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450014861?lang=zh_cn&edition=full","pubTime":"2024-07-09 18:16","pubTimestamp":1720520206,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万里股份(600847.SH)发布2024年半年度业绩预告，预计2024年半年度实现归属于上市公司股东的净利润约为-1300万元，上年同期为-1001.03万元。预计2024年半年度实现归属于上市公司股东的扣除非经常性损益的净利润约为-1300万元，上年同期为-1107.83万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1147904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0070","BK0177","BK0102","BK0071","BK0081","BK0224","600847"],"gpt_icon":0},{"id":"2450909644","title":"万里股份07月09日主力资金流出54万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2450909644","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450909644?lang=zh_cn&edition=full","pubTime":"2024-07-09 15:19","pubTimestamp":1720509575,"startTime":"0","endTime":"0","summary":"07月09日, 万里股份股价涨0.30%，报收6.76元，成交金额2871万元，换手率2.78%，振幅1.19%，量比0.84。万里股份今日主力资金净流出54万元，连续5日净流出，上一交易日主力净流出48万元，今日环比增加12.50%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为36.36%，平均跌幅为1.16%。该股近5个交易日上涨4.48%，主力资金累计净流出582万元；近20日主力资金累计净流出543万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407091534539f23e12d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407091534539f23e12d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0071","600847","BK0102","BK0177","BK0224","BK0070","BK0081"],"gpt_icon":0},{"id":"2448949813","title":"公司快评｜实控人拟要约收购20%股份 万里股份破局需甩掉历史包袱","url":"https://stock-news.laohu8.com/highlight/detail?id=2448949813","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448949813?lang=zh_cn&edition=full","pubTime":"2024-07-04 11:52","pubTimestamp":1720065172,"startTime":"0","endTime":"0","summary":"每经评论员 贾运可7月3日，万里股份公告称，公司实际控制人莫天全计划通过其控制的两家公司以部分要约的方式收购上市公司20%的股份。实际上，万里股份近年来多次筹划重组引入新业务，但均未成功，这无疑给公司的发展带来了沉重的历史包袱。直至2022年，万里股份再次筹划重组，拟通过重大资产置换及发行股份购买特瑞电池48.15%的股权，同时募集配套资金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704115302af907e10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704115302af907e10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0177","600847","BK0071","BK0081","BK0224","BK0070","BK0102"],"gpt_icon":0},{"id":"2448143193","title":"万里股份10.05%涨停，总市值10.91亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448143193","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448143193?lang=zh_cn&edition=full","pubTime":"2024-07-03 09:54","pubTimestamp":1719971664,"startTime":"0","endTime":"0","summary":"7月3日，万里股份盘中10.05%涨停，截至09:30，报7.12元/股，成交757.16万元，换手率0.7%，总市值10.91亿元。公司注册资本15328.74万元，下属全资子公司重庆万里电源科技有限公司注册资金1000万元，产品质量稳定，产品线丰富，能满足不同客户的各类需求。截至3月31日，万里股份股东户数1.28万，人均流通股1.19万股。2024年1月-3月，万里股份实现营业收入1.24亿元，同比减少7.67%；归属净利润-685.5万元，同比减少106.43%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703095434956a8a49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703095434956a8a49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0177","BK0224","BK0081","BK0102","BK0071","BK0070","600847"],"gpt_icon":0},{"id":"2448143198","title":"拼多多概念盘中拉升，万里股份涨6.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448143198","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448143198?lang=zh_cn&edition=full","pubTime":"2024-07-03 09:52","pubTimestamp":1719971532,"startTime":"0","endTime":"0","summary":"07月03日，拼多多概念盘中拉升，截至09点52分，拼多多概念整体指数上涨0.68%，报598.920点。从个股上来看，该概念的成分股中，万里股份涨6.65%，跨境通、爱婴室、丽人丽妆涨幅居前。从资金上来看，截止发稿，拼多多概念概念主力净流入为-2354.78万，其中跨境通受到资金热捧，主力净流入331.14万；拉长时间线来看，该板块近20日主力资金净流入-10.32亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703095212af904844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703095212af904844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600847","BK0070","BK0177","BK0071","BK0224","BK0081","BK0102"],"gpt_icon":0},{"id":"2448110130","title":"万里股份创1月新高 控股股东拟收购公司20%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2448110130","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448110130?lang=zh_cn&edition=full","pubTime":"2024-07-03 09:30","pubTimestamp":1719970200,"startTime":"0","endTime":"0","summary":"消息解读万里股份公告，公司实控人莫天全拟通过其控制的中指宏远和至创天地以发出部分要约的方式收购公司20%股份，进一步提升对上市公司的持股比例，增强其控制权。本次要约收购期限共计30个自然日，在本次要约收购期限届满后，上市公司公众股东比例不低于50.38%，万里股份将不会面临股权分布不具备上市条件的风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703093100aef7a9d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703093100aef7a9d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0081","BK0177","BK0102","600847","BK0071","BK0070","BK0224"],"gpt_icon":0},{"id":"2448132041","title":"万里股份(600847.SH)实控人拟要约收购公司20%股份增强控制权 收购价7元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448132041","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448132041?lang=zh_cn&edition=full","pubTime":"2024-07-02 19:14","pubTimestamp":1719918841,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万里股份(600847.SH)发布公告，公司于近日收到北京中指宏远数据信息技术有限公司(简称“中指宏远”)、北京至创天地科技发展有限公司(简称“至创天地”)发来的《重庆万里新能源股份有限公司要约收购报告书摘要》。据悉，本次要约收购的收购主体为中指宏远和至创天地，要约收购的目的是基于对上市公司价值及其未来发展前景的认同，万里股份实际控制人莫天全拟通过其控制的中指宏远和至创天地以发出部分要约的方式收购上市公司20%股份，进一步提升对上市公司的持股比例，增强其控制权。要约收购的价格为7元/股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1144562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0224","BK0102","BK0070","BK0177","BK0081","BK0071","600847"],"gpt_icon":0},{"id":"2448210139","title":"万里股份：中指宏远、至创天地拟向除家天下等以外全体股东发出部分要约收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2448210139","media":"21世纪经济报道","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448210139?lang=zh_cn&edition=full","pubTime":"2024-07-02 18:28","pubTimestamp":1719916080,"startTime":"0","endTime":"0","summary":"南方财经7月2日电，万里股份公告，中指宏远、至创天地拟向除家天下、华居天下、车天下、普凯世杰、普凯世纪和南方同正以外的全体股东发出部分要约收购，要约收购股份数量为3065.748万股，占公司总股本的20%（中指宏远和至创天地各收购10%），要约收购的价格为7元/股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407021829189ef3d36e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407021829189ef3d36e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","BK0102","BK0070","BK0071","600847","BK0081","BK0177"],"gpt_icon":0},{"id":"2448392481","title":"万里股份：中指宏远和至创天地拟收购公司20%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2448392481","media":"财通社","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448392481?lang=zh_cn&edition=full","pubTime":"2024-07-02 18:22","pubTimestamp":1719915720,"startTime":"0","endTime":"0","summary":"万里股份公告，公司收到中指宏远和至创天地发来的要约收购报告书摘要，拟通过部分要约收购公司20%股份。收购价格为7.00元/股，收购股份数量为3065.748万股。收购后，万里股份公众股东比例不低于50.38%，不会影响公司上市地位。收购人已将所需资金的20%存入指定账户作为履约保证金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407021823109565d79a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407021823109565d79a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0081","BK0070","BK0071","600847","BK0102","BK0177","BK0224"],"gpt_icon":0},{"id":"2448653185","title":"万里股份（600847）7月2日主力资金净买入40.50万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448653185","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448653185?lang=zh_cn&edition=full","pubTime":"2024-07-02 15:14","pubTimestamp":1719904466,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月2日收盘，万里股份报收于6.47元，上涨2.7%，换手率1.38%，成交量2.11万手，成交额1354.36万元。7月2日的资金流向数据方面，主力资金净流入40.5万元，占总成交额2.99%，游资资金净流出85.69万元，占总成交额6.33%，散户资金净流入45.19万元，占总成交额3.34%。万里股份主营业务：各类铅酸蓄电池的设计、制造和销售。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070200016597.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0071","BK0224","BK0081","BK0177","BK0102","600847","BK0070"],"gpt_icon":0},{"id":"2448969973","title":"万里股份：7月1日召开董事会会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2448969973","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448969973?lang=zh_cn&edition=full","pubTime":"2024-07-01 16:46","pubTimestamp":1719823586,"startTime":"0","endTime":"0","summary":"每经AI快讯，万里股份（SH 600847，收盘价：6.3元）7月1日晚间发布公告称，公司第十届第二十三次董事会会议于2024年7月1日以通讯方式召开。审议了《关于聘任财务总监的议案》等。2023年1至12月份，万里股份的营业收入构成为：制造业占比98.44%。截至发稿，万里股份市值为10亿元。道达号（daoda1997）“个股趋势”提醒：1. 近30日内无机构对万里股份进行调研。每经头条（nbdtoutiao）——超20城明确“买房送户口”，更有省会城市“租房可落户”，一线城市会跟进吗？专家解读→(记者 蔡鼎)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407011646429eeba2d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407011646429eeba2d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0070","BK0177","BK0102","BK0071","BK0081","BK0224","600847"],"gpt_icon":0},{"id":"2448966350","title":"万里股份(600847.SH)：聘任刘仕钦为财务总监","url":"https://stock-news.laohu8.com/highlight/detail?id=2448966350","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448966350?lang=zh_cn&edition=full","pubTime":"2024-07-01 16:44","pubTimestamp":1719823467,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万里股份(600847.SH)发布公告，公司董事会于近日收到公司财务总监关兰英提交的书面辞任报告。关兰英因达到法定退休年龄原因辞任公司财务总监、常务副总经理职务，辞任后继续担任公司董事。经公司总经理提名，董事会提名委员会审核及董事会审计委员会审议通过，公司于2024年7月1日召开第十届董事会第二十三次会议，审议通过了《关于聘任财务总监的议案》，同意聘任刘仕钦为公司财务总监，任期自本次董事会审议通过之日起至本届董事会任期届满之日止。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1143568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0224","BK0102","BK0070","BK0071","600847","BK0081","BK0177"],"gpt_icon":0},{"id":"2446426524","title":"万里股份06月28日主力资金流出17万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2446426524","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446426524?lang=zh_cn&edition=full","pubTime":"2024-06-28 15:17","pubTimestamp":1719559051,"startTime":"0","endTime":"0","summary":"06月28日, 万里股份股价涨2.75%，报收6.35元，成交金额2145万元，换手率2.18%，振幅5.83%，量比1.50。万里股份今日主力资金净流出17万元，连续3日净流出，上一交易日主力净流出89万元，今日环比减少80.90%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为30.00%，平均跌幅为1.97%。该股近5个交易日上涨2.42%，主力资金累计净流出125万元；近20日主力资金累计净流出644万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062815205795e19383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062815205795e19383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600847","BK0071","BK0177","BK0081","BK0224","BK0070","BK0102"],"gpt_icon":0},{"id":"2446529963","title":"万里股份（600847）6月28日主力资金净卖出1.38万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446529963","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446529963?lang=zh_cn&edition=full","pubTime":"2024-06-28 15:13","pubTimestamp":1719558837,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年6月28日收盘，万里股份报收于6.35元，上涨2.75%，换手率2.18%，成交量3.34万手，成交额2145.25万元。6月28日的资金流向数据方面，主力资金净流出1.38万元，占总成交额0.06%，游资资金净流入69.45万元，占总成交额3.24%，散户资金净流出68.07万元，占总成交额3.17%。万里股份主营业务：各类铅酸蓄电池的设计、制造和销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024062800026068.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600847","BK0070","BK0177","BK0071","BK0224","BK0081","BK0102"],"gpt_icon":0},{"id":"2446512862","title":"万里股份大幅上涨 获主力净流入增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2446512862","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446512862?lang=zh_cn&edition=full","pubTime":"2024-06-28 09:47","pubTimestamp":1719539277,"startTime":"0","endTime":"0","summary":"06月28日，万里股份股价大幅上涨，截至09点47分，万里股份上涨5.02%，报6.49元/股，成交662万元，换手率0.68%，振幅5.34%。资金动向截止发稿，万里股份获得主力净流出12万元。数据显示，该股今日净流入较近5日净流入均值增加18万元。主营业务及业绩万里股份公司主营业务为铅蓄电池研发、生产和销售。最新财报显示，今年一季报，万里股份实现营业收入1.24亿元，同比减少7.67%，净利润为-685.50万元，同比减少106.43%，基本每股收益为-0.04元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628095021aef7023e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628095021aef7023e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0071","600847","BK0102","BK0177","BK0224","BK0070","BK0081"],"gpt_icon":0},{"id":"2446885367","title":"电池行业盘中拉升，万里股份涨4.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446885367","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446885367?lang=zh_cn&edition=full","pubTime":"2024-06-25 09:58","pubTimestamp":1719280710,"startTime":"0","endTime":"0","summary":"06月25日，电池行业盘中拉升，截至09点58分，电池行业整体指数上涨0.50%，报12201.000点。从个股上来看，该行业的成分股中，万里股份涨4.03%，福能东方、丰元股份、浙江恒威涨幅居前。从资金上来看，截止发稿，电池行业主力净流入为-9304.39万，其中珠海冠宇受到资金热捧，主力净流入1175.73万；拉长时间线来看，该板块近20日主力资金净流入-113.14亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406250958309681672e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406250958309681672e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0102","BK0070","159796","600847","BK0177","BK0081","BK0071","BK0224"],"gpt_icon":0},{"id":"2445804632","title":"万里股份06月24日主力资金流出8万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2445804632","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445804632?lang=zh_cn&edition=full","pubTime":"2024-06-24 15:17","pubTimestamp":1719213434,"startTime":"0","endTime":"0","summary":"06月24日, 万里股份股价跌4.03%，报收5.95元，成交金额1592万元，换手率1.72%，振幅4.52%，量比1.29。万里股份今日主力资金净流出8万元，连续3日净流出，上一交易日主力净流出46万元，今日环比减少82.61%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为31.58%，平均跌幅为1.97%。该股近5个交易日下跌6.15%，主力资金累计净流出28万元；近20日主力资金累计净流出1351万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406241518399f5eb81d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406241518399f5eb81d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0177","BK0081","BK0071","BK0070","BK0102","BK0224","600847"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1994-03-24","address":"重庆市江津区双福街道创业路26号","stockEarnings":[{"period":"1week","weight":0.0104},{"period":"1month","weight":0.0952},{"period":"3month","weight":0.0478},{"period":"6month","weight":-0.31},{"period":"1year","weight":-0.4506},{"period":"ytd","weight":-0.4304}],"companyName":"重庆万里新能源股份有限公司","boardCode":"AI0038","perCapita":"11932股","boardName":"电气机械和器材制造业","registeredCapital":"15328万元","compareEarnings":[{"period":"1week","weight":-0.0033},{"period":"1month","weight":-0.0113},{"period":"3month","weight":-0.0191},{"period":"6month","weight":0.0509},{"period":"1year","weight":-0.0642},{"period":"ytd","weight":-0.0036}],"survey":"　　重庆万里新能源股份有限公司主营业务为铅酸电池产品的研发、生产及销售。主要产品有铅酸蓄电池。","serverTime":1721701733008,"listedPrice":4,"stockholders":"12846人(较上一季度减少4.52%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"万里股份(600847)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供万里股份(600847)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"万里股份,600847,万里股份股票,万里股份股票老虎,万里股份股票老虎国际,万里股份行情,万里股份股票行情,万里股份股价,万里股份股市,万里股份股票价格,万里股份股票交易,万里股份股票购买,万里股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"万里股份(600847)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供万里股份(600847)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}