百联股份(600827)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600827 百联股份

交易中 11-19 13:37:26

{"stockData":{"symbol":"600827","market":"SH","secType":"STK","nameCN":"百联股份","latestPrice":9.82,"timestamp":1731994646000,"preClose":9.96,"halted":0,"volume":9133216,"delay":0,"floatShares":1604000000,"shares":1784000000,"eps":0.9387,"marketStatus":"交易中","marketStatusCode":2,"change":-0.14,"latestTime":"11-19 13:37:26","open":10,"high":10.12,"low":9.8,"amount":91087800,"amplitude":0.0321,"askPrice":9.83,"askSize":73,"bidPrice":9.82,"bidSize":7,"shortable":0,"etf":0,"ttmEps":0.9387,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1731999600000},"adr":0,"adjPreClose":9.96,"symbolType":"stock","openAndCloseTimeList":[[1731979800000,1731987000000],[1731992400000,1731999600000]],"highLimit":10.96,"lowLimit":8.96,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1784168117,"pbRate":0.92,"roa":"--","roe":"8.72%","epsLYR":0.22,"committee":0.755262,"marketValue":17521000000,"floatMarketCap":15756000000,"peRate":10.461276,"changeRate":-0.0141,"turnoverRate":0.0057,"status":1},"requestUrl":"/m/hq/s/600827","defaultTab":"news","newsList":[{"id":"2484931902","title":"百联股份（600827）11月18日主力资金净买入43.47万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484931902","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484931902?lang=zh_cn&edition=full","pubTime":"2024-11-19 08:18","pubTimestamp":1731975513,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月18日收盘，百联股份报收于9.96元，上涨1.94%，换手率1.29%，成交量20.69万手，成交额2.09亿元。近5日资金流向一览见下表：百联股份融资融券信息显示，融资方面，当日融资买入1743.08万元，融资偿还1485.08万元，融资净买入258.0万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111900006987.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0196","BK0183","BK0028","BK0099","BK0020","BK0184","BK0170","BK0188","BK0093","BK0053","BK0209","BK0164","600827"],"gpt_icon":0},{"id":"2484695266","title":"百联集团完成发行2024年度第五期超短期融资券 发行总额10亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484695266","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484695266?lang=zh_cn&edition=full","pubTime":"2024-11-18 11:27","pubTimestamp":1731900420,"startTime":"0","endTime":"0","summary":"观点网讯：11月18日，百联集团有限公司宣布2024年度第五期超短期融资券成功发行。该期债券简称为“24百联集SCP005”，期限为270天，计划发行总额为10亿人民币，实际发行总额亦为10亿人民币，起息日定于2024年11月18日，兑付日为2025年8月15日，发行价为每百元面值100元。申购情况方面，合规申购家数为12家，有效申购家数为7家。合规申购金额达到24.8亿人民币，而有效申购金额为12亿人民币。最高申购价位为2.00，最低申购价位为1.86。此次发行的主要承销商和簿记管理人为中国工商银行股份有限公司，联席主承销商为中国光大银行股份有限公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118113731abcafe04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118113731abcafe04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0170","BK0099","BK0188","BK0196","BK0053","600827","BK0184","BK0164","BK0020","BK0093","BK0183","BK0028","BK0209"],"gpt_icon":0},{"id":"2481465431","title":"百联股份11月08日遭主力抛售3685万元 环比增加180.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481465431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481465431?lang=zh_cn&edition=full","pubTime":"2024-11-08 15:19","pubTimestamp":1731050349,"startTime":"0","endTime":"0","summary":"11月08日, 百联股份股价跌0.75%，报收10.59元，成交金额2.64亿元，换手率1.55%，振幅3.19%，量比0.81。百联股份今日主力资金净流出3685万元，连续7日净流出，上一交易日主力净流出1312万元，今日环比增加180.87%。近一年数据显示，该股主力连续7日净流出后，次日下跌概率为75.00%，平均跌幅为2.50%。该股近5个交易日上涨5.48%，主力资金累计净流出1.12亿元；近20日主力资金累计净流出1.65亿元，其中净流出天数为17日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108153706a2233bf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108153706a2233bf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0209","BK0053","BK0028","BK0183","600827","BK0170","BK0020","BK0164","BK0188","BK0184","BK0093","BK0099"],"gpt_icon":0},{"id":"2481690029","title":"百联股份：百联青浦奥莱将正式启动二期扩容工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2481690029","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481690029?lang=zh_cn&edition=full","pubTime":"2024-11-06 11:13","pubTimestamp":1730862780,"startTime":"0","endTime":"0","summary":"百联股份前三季度实现营收216.17亿元，同比下降8.31%；完成归母净利润16.2亿元，同比增长366.88%；经营现金流净额为16.92亿元，同比下降39.14%。据公司总经理曹海伦透露，百联青浦奥莱将正式启动二期扩容工作，将围绕轻社交、生活方式等主题元素，打造青浦江南文化“微度假”商业体。免税业务方面，百联股份已向政府相关部门提出免税品经营资质申请，目前尚在推进中。免税品经营资质获批存在不确定性，后续将依法依规及时就相关进展情况履行披露义务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106111922a21a733a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106111922a21a733a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0099","BK0170","600827","BK0196","BK0164","BK0020","BK0053","BK0188","BK0184","BK0183","BK0093","BK0209","BK0028"],"gpt_icon":0},{"id":"2481662233","title":"百联股份（600827）11月5日主力资金净卖出3980.88万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481662233","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481662233?lang=zh_cn&edition=full","pubTime":"2024-11-06 08:28","pubTimestamp":1730852920,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月5日收盘，百联股份报收于10.42元，上涨0.48%，换手率1.74%，成交量27.98万手，成交额2.93亿元。近5日资金流向一览见下表：百联股份融资融券信息显示，融资方面，当日融资买入3293.89万元，融资偿还3714.98万元，融资净偿还421.08万元。融券方面，融券卖出3.61万股，融券偿还7600.0股，融券余量19.63万股，融券余额204.54万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110600008265.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0020","BK0093","BK0099","BK0188","600827","BK0183","BK0028","BK0164","BK0170","BK0196","BK0184","BK0053","BK0209"],"gpt_icon":0},{"id":"2481078544","title":"百联股份11月05日收涨0.48% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2481078544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481078544?lang=zh_cn&edition=full","pubTime":"2024-11-05 15:17","pubTimestamp":1730791053,"startTime":"0","endTime":"0","summary":"11月05日, 百联股份股价涨0.48%，报收10.42元，成交金额2.93亿元，换手率1.74%，振幅2.41%，量比0.87。百联股份今日主力资金净流出3784万元，连续4日净流出，上一交易日主力净流出359万元，今日环比增加954.04%。该股近5个交易日上涨13.38%，主力资金累计净流出5015万元；近20日主力资金累计净流出1.45亿元，其中净流出天数为17日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105152127a2178798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105152127a2178798&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0196","BK0099","600827","BK0170","BK0183","BK0209","BK0184","BK0093","BK0053","BK0028","BK0164","BK0020"],"gpt_icon":0},{"id":"2480130893","title":"百联股份股票连续三日涨幅超20% 公司声明无重大未披露信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2480130893","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480130893?lang=zh_cn&edition=full","pubTime":"2024-11-04 18:39","pubTimestamp":1730716740,"startTime":"0","endTime":"0","summary":"公告显示，百联股份股票于2024年10月31日、11月1日、11月4日连续三个交易日内涨幅偏离值累计超过20%，根据《上海证券交易所交易规则》的有关规定，属于股票交易异常波动。经公司自查，百联股份目前经营状态正常，内外部经营环境未发生重大变化，不存在应披露而未披露的重大信息。百联股份提醒投资者注意二级市场交易风险，理性决策，审慎投资。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104184010a214c85d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104184010a214c85d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600827","BK0093","BK0099","BK0028","BK0170","BK0020","BK0209","BK0183","BK0196","BK0184","BK0053","BK0188","BK0164"],"gpt_icon":0},{"id":"2480998377","title":"百联股份最新公告：B股股票交易异常波动 目前经营情况正常","url":"https://stock-news.laohu8.com/highlight/detail?id=2480998377","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480998377?lang=zh_cn&edition=full","pubTime":"2024-11-04 18:10","pubTimestamp":1730715038,"startTime":"0","endTime":"0","summary":"百联股份公告，公司B股股票于2024年10月31日、11月1日、11月4日连续三个交易日内日收盘价格涨幅偏离值累计超过20%，属于异常波动。经公司自查，目前经营情况正常，内外部经营环境未发生重大变化，不存在应披露而未披露的重大信息。公司控股股东也不存在涉及上市公司的其他应披露而未披露的事项或处于筹划阶段的重大事项。同时，公司提醒广大投资者注意投资风险。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110400025259.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0183","600827","BK0164","BK0020","BK0184","BK0188","BK0209","BK0196","BK0099","BK0093","BK0170","BK0053","BK0028"],"gpt_icon":0},{"id":"2480782090","title":"百联股份（600827）10月31日主力资金净卖出2785.64万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480782090","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480782090?lang=zh_cn&edition=full","pubTime":"2024-11-01 08:18","pubTimestamp":1730420315,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年10月31日收盘，百联股份报收于9.77元，上涨4.72%，换手率2.51%，成交量40.21万手，成交额3.96亿元。近5日资金流向一览见下表：百联股份融资融券信息显示，融资方面，当日融资买入2912.48万元，融资偿还4662.19万元，融资净偿还1749.72万元。融券方面，融券卖出1.65万股，融券偿还14.75万股，融券余量14.08万股，融券余额137.56万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110100009579.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","BK0164","BK0020","600827","BK0170","BK0028","BK0184","BK0196","BK0093","BK0188","BK0053","BK0099","BK0183"],"gpt_icon":0},{"id":"2479135967","title":"百联股份大幅上涨 获主力净流入793万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479135967","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479135967?lang=zh_cn&edition=full","pubTime":"2024-10-31 09:31","pubTimestamp":1730338315,"startTime":"0","endTime":"0","summary":"10月31日，百联股份股价大幅上涨，截至09点31分，百联股份上涨5.14%，报9.81元/股，成交4782万元，换手率0.31%。资金动向截止发稿，百联股份获得主力净流入793万元，其中超大单流入451万元，大单流入341万元。数据显示，该股今日净流入较近5日净流入均值减少327万元。主营业务及业绩百联股份公司主营业务为零售业务。最新财报显示，今年三季报，百联股份实现营业收入216.17亿元，同比减少8.31%，净利润为16.20亿元，同比增长366.88%，基本每股收益为0.91元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031093354ab878105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031093354ab878105&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0093","600827","BK0053","BK0099","BK0184","BK0209","BK0028","BK0170","BK0183","BK0020","BK0188","BK0164"],"gpt_icon":0},{"id":"2479309967","title":"图解百联股份三季报：第三季度单季净利润同比增9535.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479309967","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479309967?lang=zh_cn&edition=full","pubTime":"2024-10-31 01:40","pubTimestamp":1730310035,"startTime":"0","endTime":"0","summary":"证券之星消息，百联股份2024年三季报显示，公司主营收入216.17亿元，同比下降8.31%；归母净利润16.2亿元，同比上升366.88%；扣非净利润1.58亿元，同比下降45.25%；其中2024年第三季度，公司单季度主营收入64.44亿元，同比下降10.91%；单季度归母净利润13.45亿元，同比上升9535.37%；单季度扣非净利润-4297.91万元，同比下降1044.22%；负债率62.35%，投资收益19.03亿元，财务费用433.62万元，毛利率25.38%。财报数据概要请见下图:以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103100002703.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600827"],"gpt_icon":0},{"id":"2479426563","title":"百联集团完成豫赢企业52%股权转让予豫园股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2479426563","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479426563?lang=zh_cn&edition=full","pubTime":"2024-10-29 15:44","pubTimestamp":1730187840,"startTime":"0","endTime":"0","summary":"公告显示，百联集团有限公司已完成将其持有的上海豫赢企业管理有限公司52%股权转让给豫园股份的工商变更登记手续。股权结构方面，豫园股份持股100%。此次权益变动后，百联集团及其一致行动人合计持有百联股份9.01亿股，占公司股份总数的50.51%。百联股份强调，本次权益变动未导致公司控股股东及实际控制人发生变化，不会对公司的日常经营和管理决策造成重大影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029160346a1f49526&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029160346a1f49526&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0164","BK0099","BK0184","BK0196","BK0188","600655","BK0053","600827","BK0093","BK0170","BK0102","BK0127","BK0209","BK0020","BK0183","BK0028","BK0012"],"gpt_icon":0},{"id":"2478122752","title":"百联股份10月28日获主力加仓4278万元 环比增加415.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478122752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478122752?lang=zh_cn&edition=full","pubTime":"2024-10-28 15:19","pubTimestamp":1730099942,"startTime":"0","endTime":"0","summary":"10月28日, 百联股份股价涨8.28%，报收9.55元，成交金额3.13亿元，换手率2.10%，振幅8.39%，量比2.36。百联股份今日主力资金净流入4278万元，上一交易日主力净流入830万元，今日环比增加415.42%。该股近5个交易日上涨12.35%，主力资金累计净流入2995万元；近20日主力资金累计净流出8412万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028153606a1f10c7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028153606a1f10c7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","BK0184","BK0020","BK0099","BK0183","600827","BK0170","BK0164","BK0196","BK0028","BK0188","BK0053","BK0093"],"gpt_icon":0},{"id":"2478555147","title":"百联股份大幅上涨 获主力净流入1319万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478555147","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478555147?lang=zh_cn&edition=full","pubTime":"2024-10-28 13:00","pubTimestamp":1730091614,"startTime":"0","endTime":"0","summary":"10月28日，百联股份股价大幅上涨，截至13点00分，百联股份上涨5.33%，报9.29元/股，成交1.39亿元，换手率0.95%。资金动向截止发稿，百联股份获得主力净流入1319万元，其中超大单流入944万元，大单流入375万元。主营业务及业绩百联股份公司主营业务为零售业务。最新财报显示，今年中报，百联股份实现营业收入151.73亿元，同比减少7.17%，净利润为2.74亿元，同比减少17.58%，基本每股收益为0.15元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028130023ab7a0c77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028130023ab7a0c77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","BK0053","BK0184","BK0188","BK0170","BK0164","600827","BK0196","BK0093","BK0020","BK0183","BK0028","BK0099"],"gpt_icon":0},{"id":"2477050528","title":"百联股份10月22日遭主力抛售658万元 环比增加216.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477050528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477050528?lang=zh_cn&edition=full","pubTime":"2024-10-22 15:19","pubTimestamp":1729581544,"startTime":"0","endTime":"0","summary":"10月22日, 百联股份股价涨1.29%，报收8.61元，成交金额1.15亿元，换手率0.84%，振幅1.88%，量比0.92。百联股份今日主力资金净流出658万元，上一交易日主力净流出208万元，今日环比增加216.35%。近一年数据显示，该股主力连续10日净流出后，次日下跌概率为66.67%，平均跌幅为1.26%。该股近5个交易日上涨0.12%，主力资金累计净流出3072万元；近20日主力资金累计净流出1.24亿元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102215324395ba9638&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102215324395ba9638&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0164","BK0209","BK0183","600827","BK0099","BK0170","BK0184","BK0020","BK0093","BK0053","BK0028","BK0188"],"gpt_icon":0},{"id":"2477869104","title":"百联集团拟发行10亿元超短融资券 用于偿还融资工具","url":"https://stock-news.laohu8.com/highlight/detail?id=2477869104","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477869104?lang=zh_cn&edition=full","pubTime":"2024-10-21 21:55","pubTimestamp":1729518900,"startTime":"0","endTime":"0","summary":"观点网讯：10月21日，百联集团有限公司披露了2024年度第三期超短期融资券发行文件。据募集说明书显示，本期债券注册金额20亿元，首期发行10亿元，发行期限268天，无担保。发行日期为2024年10月22日，于10月24日上市流通，付息兑付日为2025年7月18日。 牵头主承销商为中国工商银行，联系主承销商为中国光大银行。关于本期发行募集资金用途，发行人拟全部用于偿付发行人即将到期的债务融资工具。目前，用于偿还债务融资工具为“24百联集SCP001”，债券余额30亿元，于2024年10月25日到期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410212208009f54091d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410212208009f54091d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0093","600827","BK0053","BK0099","BK0184","BK0209","BK0028","BK0170","BK0183","BK0020","BK0188","BK0164"],"gpt_icon":0},{"id":"2476276145","title":"百联股份：\n公司证券投资情况请详见公司定期报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2476276145","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476276145?lang=zh_cn&edition=full","pubTime":"2024-10-17 19:00","pubTimestamp":1729162848,"startTime":"0","endTime":"0","summary":"证券之星消息，百联股份(600827)10月17日在投资者关系平台上答复投资者关心的问题。投资者：请问百联股份持有的2.14亿股海通证券是否有出售？如未出售，海通证券重组股价大涨，对于公司权益类投资收益是否带来正面影响？百联股份董秘：公司证券投资情况请详见公司定期报告。感谢您的关注！以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024101700028260.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0183","BK0093","BK0184","BK0099","BK0028","600827","BK0170","BK0053","BK0188","BK0209","BK0164","BK0196","BK0020","161027"],"gpt_icon":0},{"id":"2475336504","title":"百联股份10月14日遭主力抛售2583万元 环比增加425.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475336504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475336504?lang=zh_cn&edition=full","pubTime":"2024-10-14 15:17","pubTimestamp":1728890259,"startTime":"0","endTime":"0","summary":"10月14日, 百联股份股价跌2.09%，报收8.88元，成交金额2.11亿元，换手率1.50%，振幅5.73%，量比0.73。百联股份今日主力资金净流出2583万元，连续5日净流出，上一交易日主力净流出492万元，今日环比增加425.00%。该股近5个交易日下跌7.31%，主力资金累计净流出7952万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.00亿元，其中净流出天数为14日。净流出前三个股分别为百联股份、供销大集、居然之家。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101415225195a61cdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101415225195a61cdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0184","BK0209","BK0183","BK0164","BK0170","BK0196","BK0053","BK0099","BK0020","600827","BK0028","BK0188","BK0093"],"gpt_icon":0},{"id":"2474890292","title":"百联股份10月09日遭主力抛售2951万元 环比增加969.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474890292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474890292?lang=zh_cn&edition=full","pubTime":"2024-10-09 15:18","pubTimestamp":1728458290,"startTime":"0","endTime":"0","summary":"10月09日, 百联股份股价跌8.45%，报收9.32元，成交金额3.29亿元，换手率2.14%，振幅6.78%，量比1.32。百联股份今日主力资金净流出2951万元，上一交易日主力净流出276万元，今日环比增加969.20%。该股近5个交易日上涨16.35%，主力资金累计净流出3213万元；近20日主力资金累计净流出5842万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410091533169f341b1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410091533169f341b1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","600827","BK0184","BK0028","BK0196","BK0188","BK0170","BK0209","BK0093","BK0053","BK0164","BK0020","BK0099"],"gpt_icon":0},{"id":"2474825113","title":"百联股份大跌5.11% 4家券商给予增持建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2474825113","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474825113?lang=zh_cn&edition=full","pubTime":"2024-10-09 09:31","pubTimestamp":1728437500,"startTime":"0","endTime":"0","summary":"10月09日，百联股份股价大幅下跌，截至09点31分，百联股份下跌5.11%，报9.66元/股，成交1478万元，换手率0.09%，振幅2.06%。资金动向截止发稿，百联股份获得主力净流出1706万元，其中超大单流出1040万元，大单流出665万元。主营业务及业绩百联股份公司主营业务为零售业务。最新财报显示，今年中报，百联股份实现营业收入151.73亿元，同比减少7.17%，净利润为2.74亿元，同比减少17.58%，基本每股收益为0.15元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009104347a1df3a61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009104347a1df3a61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","BK0053","BK0184","BK0188","BK0170","BK0164","600827","BK0196","BK0093","BK0020","BK0183","BK0028","BK0099"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1994-02-04","address":"上海市浦东新区张杨路501号11楼1101室","stockEarnings":[{"period":"1week","weight":-0.0377},{"period":"1month","weight":0.1608},{"period":"3month","weight":0.2986},{"period":"6month","weight":0.102},{"period":"1year","weight":0.0026},{"period":"ytd","weight":0.066}],"companyName":"上海百联集团股份有限公司","boardCode":"AI0052","perCapita":"--","boardName":"零售业","registeredCapital":"178416万元","compareEarnings":[{"period":"1week","weight":-0.0421},{"period":"1month","weight":0.0191},{"period":"3month","weight":0.1595},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.0882},{"period":"ytd","weight":0.1173}],"survey":"　　上海百联集团股份有限公司以零售商业为主，以综合百货、连锁超市、专业连锁等三大业态为核心业务。公司主要产品包括综合百货、购物中心、奥特莱斯、标准超市、便利店、大卖场、专业专卖。","serverTime":1731994654327,"listedPrice":5.2,"stockholders":"0人","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百联股份(600827)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百联股份(600827)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百联股份,600827,百联股份股票,百联股份股票老虎,百联股份股票老虎国际,百联股份行情,百联股份股票行情,百联股份股价,百联股份股市,百联股份股票价格,百联股份股票交易,百联股份股票购买,百联股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百联股份(600827)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百联股份(600827)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}