百联股份(600827)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600827 百联股份

已收盘 12-20 15:00:00

{"stockData":{"symbol":"600827","market":"SH","secType":"STK","nameCN":"百联股份","latestPrice":11.25,"timestamp":1734678000000,"preClose":11.27,"halted":0,"volume":15324913,"delay":0,"floatShares":1604000000,"shares":1784000000,"eps":0.9387,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.02,"latestTime":"12-20 15:00:00","open":11.34,"high":11.51,"low":11.21,"amount":173000000,"amplitude":0.0266,"askPrice":11.25,"askSize":125,"bidPrice":11.24,"bidSize":160,"shortable":0,"etf":0,"ttmEps":0.9387,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"adjPreClose":11.27,"symbolType":"stock","openAndCloseTimeList":[[1734658200000,1734665400000],[1734670800000,1734678000000]],"highLimit":12.4,"lowLimit":10.14,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1784168117,"pbRate":1.04,"roa":"--","roe":"8.72%","epsLYR":0.22,"committee":-0.011142,"marketValue":20072000000,"floatMarketCap":18050000000,"peRate":11.984659,"changeRate":-0.0018,"turnoverRate":0.0096,"status":1,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-12-23。"},"requestUrl":"/m/hq/s/600827","defaultTab":"news","newsList":[{"id":"2492939734","title":"百联股份12月17日遭主力抛售7740万元 环比增加892.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492939734","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492939734?lang=zh_cn&edition=full","pubTime":"2024-12-17 15:18","pubTimestamp":1734419919,"startTime":"0","endTime":"0","summary":"12月17日, 百联股份股价跌6.38%，报收11.59元，成交金额4.23亿元，换手率2.25%，振幅5.25%，量比0.81。百联股份今日主力资金净流出7740万元，上一交易日主力净流出780万元，今日环比增加892.31%。该股近5个交易日上涨1.85%，主力资金累计净流入4025万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.04亿元，其中净流入天数为10日。净流出前三个股分别为百联股份、豫园股份、家家悦。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217152518ab7e71d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217152518ab7e71d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0053","BK0183","BK0093","600827","BK0196","BK0020","BK0188","BK0164","BK0170","BK0184","BK0209","BK0099","BK0028"],"gpt_icon":0},{"id":"2492672682","title":"百联股份大跌 4券商看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2492672682","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492672682?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:35","pubTimestamp":1734399320,"startTime":"0","endTime":"0","summary":"12月17日，百联股份股价大幅下跌，截至09点35分，百联股份下跌5.09%，报11.75元/股，成交5999万元，换手率0.31%，振幅3.63%。资金动向截止发稿，百联股份获得主力净流出1278万元，其中超大单流出1149万元，大单流出128万元。主营业务及业绩百联股份公司主营业务为零售业务。最新财报显示，今年三季报，百联股份实现营业收入216.17亿元，同比减少8.31%，净利润为16.20亿元，同比增长366.88%，基本每股收益为0.91元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093614984c7b82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093614984c7b82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0164","BK0020","BK0196","BK0183","BK0099","BK0028","600827","BK0188","BK0170","BK0093","BK0184","BK0209","BK0053"],"gpt_icon":0},{"id":"2490882048","title":"百联股份12月11日主力净流入6008万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2490882048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490882048?lang=zh_cn&edition=full","pubTime":"2024-12-11 15:18","pubTimestamp":1733901492,"startTime":"0","endTime":"0","summary":"12月11日, 百联股份股价涨6.50%，报收12.12元，成交金额5.07亿元，换手率2.64%，振幅6.85%，量比1.52。百联股份今日主力资金净流入6008万元，上一交易日主力净流出1756万元。该股近5个交易日上涨15.54%，主力资金累计净流入1.65亿元；近20日主力资金累计净流入9026万元，其中净流入天数为8日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211152324ab6ed99b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211152324ab6ed99b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0020","BK0028","BK0196","BK0099","BK0188","BK0170","BK0183","BK0209","BK0093","BK0164","600827","BK0184","BK0053"],"gpt_icon":0},{"id":"2490888615","title":"百联股份创近1年新高 2券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490888615","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490888615?lang=zh_cn&edition=full","pubTime":"2024-12-11 09:49","pubTimestamp":1733881753,"startTime":"0","endTime":"0","summary":"12月11日，百联股份股价大幅上涨，截至09点49分，百联股份上涨5.01%，报11.95元/股，创近1年新高，成交9993万元，换手率0.53%。主营业务及业绩百联股份公司主营业务为零售业务。最新财报显示，今年三季报，百联股份实现营业收入216.17亿元，同比减少8.31%，净利润为16.20亿元，同比增长366.88%，基本每股收益为0.91元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211094932a1e4ca1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211094932a1e4ca1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0184","BK0209","BK0020","600827","BK0170","BK0164","BK0099","BK0183","BK0053","BK0196","BK0093","BK0028"],"gpt_icon":0},{"id":"2490711738","title":"百联股份12月09日主力净流入7096万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2490711738","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490711738?lang=zh_cn&edition=full","pubTime":"2024-12-09 15:18","pubTimestamp":1733728710,"startTime":"0","endTime":"0","summary":"12月09日, 百联股份股价涨2.37%，报收11.24元，成交金额3.75亿元，换手率2.09%，振幅4.64%，量比1.33。百联股份今日主力资金净流入7096万元，连续4日净流入，上一交易日主力净流入2336万元，今日环比增加203.77%。该股近5个交易日上涨4.66%，主力资金累计净流入1.18亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1828万元，其中净流入天数为7日。该行业中净流入前三个股分别为中百集团、百联股份、海宁皮城。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209152333ab69201b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209152333ab69201b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0099","BK0184","BK0020","BK0196","600827","BK0093","BK0053","BK0209","BK0164","BK0028","BK0183","BK0170","BK0188"],"gpt_icon":0},{"id":"2489408987","title":"百联股份最新公告：副总经理徐凌玲女士辞任","url":"https://stock-news.laohu8.com/highlight/detail?id=2489408987","media":"证券之星","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489408987?lang=zh_cn&edition=full","pubTime":"2024-12-06 16:11","pubTimestamp":1733472703,"startTime":"0","endTime":"0","summary":"百联股份公告，公司董事会于近日收到副总经理徐凌玲的辞任申请，徐凌玲因工作原因不再担任公司副总经理的职务，辞任申请自送达董事会之日起生效。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120600026073.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0164","BK0093","BK0020","BK0053","BK0170","600827","BK0099","BK0183","BK0209","BK0028","BK0184","BK0188","BK0196"],"gpt_icon":0},{"id":"2489286184","title":"百联股份：徐凌玲女士因工作原因不再担任公司副总经理的职务","url":"https://stock-news.laohu8.com/highlight/detail?id=2489286184","media":"每日经济新闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489286184?lang=zh_cn&edition=full","pubTime":"2024-12-06 15:40","pubTimestamp":1733470844,"startTime":"0","endTime":"0","summary":"每经AI快讯，百联股份 12月6日晚间发布公告称，董事会于近日收到公司副总经理徐凌玲女士的辞任申请，徐凌玲女士因工作原因不再担任公司副总经理的职务，辞任申请自送达董事会之日起生效2024年1至6月份，百联股份的营业收入构成为：连锁超市业务占比78.31%，连锁百货业务占比15.09%，专业连锁占比2.59%，其他占比1.15%。截至发稿，百联股份市值为196亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206154057ab61f2a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206154057ab61f2a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0053","BK0020","BK0183","BK0164","BK0188","BK0184","BK0099","BK0170","BK0196","BK0209","BK0093","600827"],"gpt_icon":0},{"id":"2489861872","title":"百联股份12月06日主力资金流入2336万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2489861872","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489861872?lang=zh_cn&edition=full","pubTime":"2024-12-06 15:19","pubTimestamp":1733469557,"startTime":"0","endTime":"0","summary":"12月06日, 百联股份股价涨2.81%，报收10.98元，成交金额3.50亿元，换手率2.02%，振幅4.31%，量比1.32。百联股份今日主力资金净流入2336万元，连续3日净流入，上一交易日主力净流入2780万元，今日环比减少15.97%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为11.11%，平均涨幅为1.07%。该股近5个交易日上涨2.52%，主力资金累计净流入989万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出8242万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206152912ab61ebb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206152912ab61ebb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0184","BK0164","600827","BK0170","BK0093","BK0099","BK0020","BK0209","BK0053","BK0183","BK0188","BK0196","BK0028"],"gpt_icon":0},{"id":"2488760623","title":"百联股份12月02日收涨0.28% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2488760623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488760623?lang=zh_cn&edition=full","pubTime":"2024-12-02 15:18","pubTimestamp":1733123902,"startTime":"0","endTime":"0","summary":"12月02日, 百联股份股价涨0.28%，报收10.74元，成交金额3.58亿元，换手率2.06%，振幅2.52%，量比1.60。百联股份今日主力资金净流出3749万元，上一交易日主力净流出413万元，今日环比增加807.75%。该股近5个交易日上涨10.15%，主力资金累计净流出3230万元；近20日主力资金累计净流出2.38亿元，其中净流出天数为17日。净流出前三个股分别为小商品城、百联股份、武商集团。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202152403a26597f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202152403a26597f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0164","BK0053","BK0183","BK0028","BK0184","BK0188","BK0196","BK0020","BK0099","600827","BK0093","BK0170","BK0209"],"gpt_icon":0},{"id":"2487532476","title":"百联股份：百联股份以百货商店、连锁超市、购物中心、奥特莱斯为核心业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2487532476","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487532476?lang=zh_cn&edition=full","pubTime":"2024-11-29 19:00","pubTimestamp":1732878024,"startTime":"0","endTime":"0","summary":"证券之星消息，百联股份11月29日在投资者关系平台上答复投资者关心的问题。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112900033569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0184","BK0209","BK0020","600827","BK0170","BK0164","BK0099","BK0183","BK0053","BK0196","BK0093","BK0028"],"gpt_icon":0},{"id":"2486335238","title":"A股零售板块震荡拉升，深赛格、新世界、大东方均封板涨停，合百集团、百联股份涨超8%，御银股份、大商股份等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2486335238","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486335238?lang=zh_cn&edition=full","pubTime":"2024-11-28 09:41","pubTimestamp":1732758103,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0070","BK0174","BK0068","BK0036","BK0099","600327","BK0184","BK0186","000058","159982","BK0251","BK0055","BK0142","600628","BK0209","002177","600827","BK0210","600694","BK0015","BK0028","BK0170","000417","BK0149","BK0053","BK0093","BK0020","399300","BK0012","BK0196","BK0188","BK0183","BK0164","BK0086"],"gpt_icon":0},{"id":"2486336107","title":"百联股份涨5% 消费券促回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=2486336107","media":"智选洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486336107?lang=zh_cn&edition=full","pubTime":"2024-11-28 09:31","pubTimestamp":1732757472,"startTime":"0","endTime":"0","summary":"11月28日，百联股份股价大幅上涨，截至09点31分，百联股份上涨5.20%，报10.52元/股，成交1962万元，换手率0.12%，振幅4.30%。资金动向截止发稿，百联股份获得主力净流入558万元，其中超大单流入550万元，大单流入7万元。主营业务及业绩百联股份公司主营业务为零售业务。最新财报显示，今年三季报，百联股份实现营业收入216.17亿元，同比减少8.31%，净利润为16.20亿元，同比增长366.88%，基本每股收益为0.91元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128093507a25b1359&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128093507a25b1359&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0093","BK0170","BK0183","BK0020","BK0188","BK0053","BK0196","BK0184","BK0028","BK0209","600827","BK0099","BK0164"],"gpt_icon":0},{"id":"2484931902","title":"百联股份（600827）11月18日主力资金净买入43.47万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484931902","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484931902?lang=zh_cn&edition=full","pubTime":"2024-11-19 08:18","pubTimestamp":1731975513,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月18日收盘，百联股份报收于9.96元，上涨1.94%，换手率1.29%，成交量20.69万手，成交额2.09亿元。近5日资金流向一览见下表：百联股份融资融券信息显示，融资方面，当日融资买入1743.08万元，融资偿还1485.08万元，融资净买入258.0万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111900006987.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0164","BK0020","BK0196","BK0183","BK0099","BK0028","600827","BK0188","BK0170","BK0093","BK0184","BK0209","BK0053"],"gpt_icon":0},{"id":"2484695266","title":"百联集团完成发行2024年度第五期超短期融资券 发行总额10亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484695266","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484695266?lang=zh_cn&edition=full","pubTime":"2024-11-18 11:27","pubTimestamp":1731900420,"startTime":"0","endTime":"0","summary":"观点网讯：11月18日，百联集团有限公司宣布2024年度第五期超短期融资券成功发行。该期债券简称为“24百联集SCP005”，期限为270天，计划发行总额为10亿人民币，实际发行总额亦为10亿人民币，起息日定于2024年11月18日，兑付日为2025年8月15日，发行价为每百元面值100元。申购情况方面，合规申购家数为12家，有效申购家数为7家。合规申购金额达到24.8亿人民币，而有效申购金额为12亿人民币。最高申购价位为2.00，最低申购价位为1.86。此次发行的主要承销商和簿记管理人为中国工商银行股份有限公司，联席主承销商为中国光大银行股份有限公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118113731abcafe04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118113731abcafe04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0184","BK0164","600827","BK0170","BK0093","BK0099","BK0020","BK0209","BK0053","BK0183","BK0188","BK0196","BK0028"],"gpt_icon":0},{"id":"2481465431","title":"百联股份11月08日遭主力抛售3685万元 环比增加180.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481465431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481465431?lang=zh_cn&edition=full","pubTime":"2024-11-08 15:19","pubTimestamp":1731050349,"startTime":"0","endTime":"0","summary":"11月08日, 百联股份股价跌0.75%，报收10.59元，成交金额2.64亿元，换手率1.55%，振幅3.19%，量比0.81。百联股份今日主力资金净流出3685万元，连续7日净流出，上一交易日主力净流出1312万元，今日环比增加180.87%。近一年数据显示，该股主力连续7日净流出后，次日下跌概率为75.00%，平均跌幅为2.50%。该股近5个交易日上涨5.48%，主力资金累计净流出1.12亿元；近20日主力资金累计净流出1.65亿元，其中净流出天数为17日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108153706a2233bf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108153706a2233bf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0170","BK0196","BK0053","BK0093","BK0188","BK0028","BK0209","BK0020","600827","BK0183","BK0099","BK0184","BK0164"],"gpt_icon":0},{"id":"2481690029","title":"百联股份：百联青浦奥莱将正式启动二期扩容工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2481690029","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481690029?lang=zh_cn&edition=full","pubTime":"2024-11-06 11:13","pubTimestamp":1730862780,"startTime":"0","endTime":"0","summary":"百联股份前三季度实现营收216.17亿元，同比下降8.31%；完成归母净利润16.2亿元，同比增长366.88%；经营现金流净额为16.92亿元，同比下降39.14%。据公司总经理曹海伦透露，百联青浦奥莱将正式启动二期扩容工作，将围绕轻社交、生活方式等主题元素，打造青浦江南文化“微度假”商业体。免税业务方面，百联股份已向政府相关部门提出免税品经营资质申请，目前尚在推进中。免税品经营资质获批存在不确定性，后续将依法依规及时就相关进展情况履行披露义务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106111922a21a733a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106111922a21a733a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0053","BK0028","BK0170","BK0164","BK0183","BK0188","BK0184","BK0196","BK0099","BK0093","600827","BK0209","BK0020"],"gpt_icon":0},{"id":"2481662233","title":"百联股份（600827）11月5日主力资金净卖出3980.88万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481662233","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481662233?lang=zh_cn&edition=full","pubTime":"2024-11-06 08:28","pubTimestamp":1730852920,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月5日收盘，百联股份报收于10.42元，上涨0.48%，换手率1.74%，成交量27.98万手，成交额2.93亿元。近5日资金流向一览见下表：百联股份融资融券信息显示，融资方面，当日融资买入3293.89万元，融资偿还3714.98万元，融资净偿还421.08万元。融券方面，融券卖出3.61万股，融券偿还7600.0股，融券余量19.63万股，融券余额204.54万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110600008265.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0053","BK0028","BK0170","BK0164","BK0183","BK0188","BK0184","BK0196","BK0099","BK0093","600827","BK0209","BK0020"],"gpt_icon":0},{"id":"2481078544","title":"百联股份11月05日收涨0.48% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2481078544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481078544?lang=zh_cn&edition=full","pubTime":"2024-11-05 15:17","pubTimestamp":1730791053,"startTime":"0","endTime":"0","summary":"11月05日, 百联股份股价涨0.48%，报收10.42元，成交金额2.93亿元，换手率1.74%，振幅2.41%，量比0.87。百联股份今日主力资金净流出3784万元，连续4日净流出，上一交易日主力净流出359万元，今日环比增加954.04%。该股近5个交易日上涨13.38%，主力资金累计净流出5015万元；近20日主力资金累计净流出1.45亿元，其中净流出天数为17日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105152127a2178798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105152127a2178798&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0164","BK0093","BK0020","BK0053","BK0170","600827","BK0099","BK0183","BK0209","BK0028","BK0184","BK0188","BK0196"],"gpt_icon":0},{"id":"2480130893","title":"百联股份股票连续三日涨幅超20% 公司声明无重大未披露信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2480130893","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480130893?lang=zh_cn&edition=full","pubTime":"2024-11-04 18:39","pubTimestamp":1730716740,"startTime":"0","endTime":"0","summary":"公告显示，百联股份股票于2024年10月31日、11月1日、11月4日连续三个交易日内涨幅偏离值累计超过20%，根据《上海证券交易所交易规则》的有关规定，属于股票交易异常波动。经公司自查，百联股份目前经营状态正常，内外部经营环境未发生重大变化，不存在应披露而未披露的重大信息。百联股份提醒投资者注意二级市场交易风险，理性决策，审慎投资。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104184010a214c85d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104184010a214c85d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0164","BK0020","BK0183","BK0184","BK0188","BK0053","600827","BK0209","BK0170","BK0196","BK0093","BK0099"],"gpt_icon":0},{"id":"2480998377","title":"百联股份最新公告：B股股票交易异常波动 目前经营情况正常","url":"https://stock-news.laohu8.com/highlight/detail?id=2480998377","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480998377?lang=zh_cn&edition=full","pubTime":"2024-11-04 18:10","pubTimestamp":1730715038,"startTime":"0","endTime":"0","summary":"百联股份公告，公司B股股票于2024年10月31日、11月1日、11月4日连续三个交易日内日收盘价格涨幅偏离值累计超过20%，属于异常波动。经公司自查，目前经营情况正常，内外部经营环境未发生重大变化，不存在应披露而未披露的重大信息。公司控股股东也不存在涉及上市公司的其他应披露而未披露的事项或处于筹划阶段的重大事项。同时，公司提醒广大投资者注意投资风险。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110400025259.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0099","BK0184","BK0020","BK0196","600827","BK0093","BK0053","BK0209","BK0164","BK0028","BK0183","BK0170","BK0188"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1994-02-04","address":"上海市浦东新区张杨路501号11楼1101室","stockEarnings":[{"period":"1week","weight":-0.0794},{"period":"1month","weight":0.1172},{"period":"3month","weight":0.4573},{"period":"6month","weight":0.4801},{"period":"1year","weight":0.2118},{"period":"ytd","weight":0.2041}],"companyName":"上海百联集团股份有限公司","boardCode":"AI0052","perCapita":"--","boardName":"零售业","registeredCapital":"178416万元","compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":0},{"period":"3month","weight":0.2307},{"period":"6month","weight":0.1234},{"period":"1year","weight":0.154},{"period":"ytd","weight":0.1321}],"survey":"　　上海百联集团股份有限公司以零售商业为主，以综合百货、连锁超市、专业连锁等三大业态为核心业务。公司主要产品包括综合百货、购物中心、奥特莱斯、标准超市、便利店、大卖场、专业专卖。","serverTime":1734779791137,"listedPrice":5.2,"stockholders":"0人","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百联股份(600827)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百联股份(600827)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百联股份,600827,百联股份股票,百联股份股票老虎,百联股份股票老虎国际,百联股份行情,百联股份股票行情,百联股份股价,百联股份股市,百联股份股票价格,百联股份股票交易,百联股份股票购买,百联股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百联股份(600827)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百联股份(600827)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}