耀皮玻璃(600819)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600819 耀皮玻璃

已收盘 11-22 15:00:00

{"stockData":{"symbol":"600819","market":"SH","secType":"STK","nameCN":"耀皮玻璃","latestPrice":5.38,"timestamp":1732258801000,"preClose":5.51,"halted":0,"volume":14370833,"delay":0,"floatShares":747000000,"shares":935000000,"eps":0.0664,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.13,"latestTime":"11-22 15:00:00","open":5.51,"high":5.61,"low":5.3,"amount":79068300,"amplitude":0.0563,"askPrice":5.38,"askSize":527,"bidPrice":5.37,"bidSize":54,"shortable":0,"etf":0,"ttmEps":0.0664,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":5.51,"symbolType":"stock","openAndCloseTimeList":[[1732239000000,1732246200000],[1732251600000,1732258800000]],"highLimit":6.06,"lowLimit":4.96,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":934916069,"pbRate":1.45,"roa":"--","roe":"2.82%","epsLYR":-0.13,"committee":-0.279735,"marketValue":5030000000,"floatMarketCap":4021000000,"peRate":81.024098,"changeRate":-0.0236,"turnoverRate":0.0192,"status":1},"requestUrl":"/m/hq/s/600819","defaultTab":"news","newsList":[{"id":"2484623516","title":"耀皮玻璃：香港海建增持0.345%B股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2484623516","media":"每日经济新闻","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484623516?lang=zh_cn&edition=full","pubTime":"2024-11-18 19:31","pubTimestamp":1731929468,"startTime":"0","endTime":"0","summary":"增持计划实施情况：2023年11月17日至2024年11月16日，香港海建累计增持耀皮玻璃B股股份3,225,100股，占耀皮玻璃已发行股份的0.3450%，增持金额840,345.44美元，增持平均价格为0.26美元/股。耀皮玻璃的董事长是殷俊，男，学历背景为硕士；总经理是沙海祥，男，51岁，学历背景为博士。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118193136a242de80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118193136a242de80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0020","BK0184","600819","BK0099","BK0235"],"gpt_icon":0},{"id":"2484614156","title":"耀皮玻璃11月18日遭主力抛售1532万元 环比增加175.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484614156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484614156?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:19","pubTimestamp":1731914394,"startTime":"0","endTime":"0","summary":"11月18日, 耀皮玻璃股价跌3.47%，报收5.29元，成交金额1.49亿元，换手率3.75%，振幅5.84%，量比0.88。耀皮玻璃今日主力资金净流出1532万元，连续3日净流出，上一交易日主力净流出557万元，今日环比增加175.04%。该股近5个交易日下跌4.68%，主力资金累计净流出118万元；近20日主力资金累计净流出1147万元，其中净流出天数为12日。净流出前三个股分别为耀皮玻璃、旗滨集团、正威新材。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118153534a2422b52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118153534a2422b52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0020","BK0184","BK0235","600819","BK0099"],"gpt_icon":0},{"id":"2483843179","title":"耀皮玻璃（600819）11月14日主力资金净卖出921.83万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483843179","media":"证券之星","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483843179?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:19","pubTimestamp":1731568768,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月14日收盘，耀皮玻璃报收于5.6元，下跌6.2%，换手率9.59%，成交量71.69万手，成交额4.21亿元。耀皮玻璃主营业务：主要业务为生产和销售浮法玻璃、建筑加工玻璃、汽车加工玻璃、特种玻璃。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111400019574.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600819","BK0020","BK0235","BK0184","BK0099"],"gpt_icon":0},{"id":"2483489129","title":"耀皮玻璃大跌5.19% 主力净流出2370万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483489129","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483489129?lang=zh_cn&edition=full","pubTime":"2024-11-14 10:43","pubTimestamp":1731552234,"startTime":"0","endTime":"0","summary":"11月14日，耀皮玻璃股价大幅下跌，截至10点43分，耀皮玻璃下跌5.19%，报5.66元/股，成交2.85亿元，换手率6.38%，振幅10.05%。资金动向截止发稿，耀皮玻璃获得主力净流出2370万元，其中超大单流出1988万元，大单流出380万元。主营业务及业绩耀皮玻璃公司主营业务为生产和销售透明浮法玻璃、本体着色浮法玻璃及其深加工系列产品。最新财报显示，今年三季报，耀皮玻璃实现营业收入41.30亿元，同比增长4.14%，净利润为9,626.15万元，同比增长205.82%，基本每股收益为0.10元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114104416a235c1d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114104416a235c1d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0099","BK0184","BK0020","600819","BK0235"],"gpt_icon":0},{"id":"2483090885","title":"异动快报：耀皮玻璃（600819）11月13日9点42分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2483090885","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483090885?lang=zh_cn&edition=full","pubTime":"2024-11-13 09:45","pubTimestamp":1731462338,"startTime":"0","endTime":"0","summary":"证券之星11月13日盘中消息，9点42分耀皮玻璃触及涨停板。目前价格5.97，上涨9.94%。其所属行业玻璃玻纤目前上涨。领涨股为国际复材。该股为上海国企改革，建筑节能，国企改革概念热股，当日上海国企改革概念上涨3.65%，建筑节能概念上涨0.74%，国企改革概念上涨0.44%。近5日资金流向一览见下表：耀皮玻璃主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111300009754.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600819","BK0099","BK0235","BK0020","BK0184"],"gpt_icon":0},{"id":"2483094708","title":"耀皮玻璃大幅上涨 获主力净流入增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2483094708","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483094708?lang=zh_cn&edition=full","pubTime":"2024-11-13 09:32","pubTimestamp":1731461544,"startTime":"0","endTime":"0","summary":"11月13日，耀皮玻璃股价大幅上涨，截至09点32分，耀皮玻璃上涨5.34%，报5.72元/股，成交1727万元，换手率0.41%，振幅4.79%。资金动向截止发稿，耀皮玻璃获得主力净流出75万元，其中超大单流出120万元，大单流入46万元。主营业务及业绩耀皮玻璃公司主营业务为生产和销售透明浮法玻璃、本体着色浮法玻璃及其深加工系列产品。最新财报显示，今年三季报，耀皮玻璃实现营业收入41.30亿元，同比增长4.14%，净利润为9,626.15万元，同比增长205.82%，基本每股收益为0.10元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113093258abbb802c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113093258abbb802c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600819","BK0020","BK0235","BK0184","BK0099"],"gpt_icon":0},{"id":"2482273527","title":"耀皮玻璃11月11日遭主力抛售1094万元 环比增加281.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482273527","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482273527?lang=zh_cn&edition=full","pubTime":"2024-11-11 15:20","pubTimestamp":1731309621,"startTime":"0","endTime":"0","summary":"11月11日, 耀皮玻璃股价跌0.54%，报收5.55元，成交金额7321万元，换手率1.78%，振幅2.87%，量比1.04。耀皮玻璃今日主力资金净流出1094万元，上一交易日主力净流出287万元，今日环比增加281.18%。该股近5个交易日上涨3.54%，主力资金累计净流出751万元；近20日主力资金累计净流出1850万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111153204abb53674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111153204abb53674&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600819","BK0235","BK0099","BK0184","BK0020"],"gpt_icon":0},{"id":"2481194727","title":"耀皮玻璃11月07日主力资金流入119万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2481194727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481194727?lang=zh_cn&edition=full","pubTime":"2024-11-07 15:17","pubTimestamp":1730963853,"startTime":"0","endTime":"0","summary":"11月07日, 耀皮玻璃股价涨3.10%，报收5.66元，成交金额8525万元，换手率2.03%，振幅4.19%，量比1.18。耀皮玻璃今日主力资金净流入119万元，连续3日净流入，上一交易日主力净流入43万元，今日环比增加176.74%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为33.33%，平均涨幅为1.40%。该股近5个交易日上涨2.35%，主力资金累计净流入242万元；近20日主力资金累计净流出360万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107152059a21f7ea2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107152059a21f7ea2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0099","BK0020","BK0235","BK0184","600819"],"gpt_icon":0},{"id":"2479716850","title":"股民提问耀皮玻璃：公司特殊玻璃是否有应用到航空玻璃和大飞机上？","url":"https://stock-news.laohu8.com/highlight/detail?id=2479716850","media":"中国财富通","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479716850?lang=zh_cn&edition=full","pubTime":"2024-10-31 09:59","pubTimestamp":1730339993,"startTime":"0","endTime":"0","summary":"10月31日，有投资者在股民留言板中向耀皮玻璃（600819）提问：公司生产的特殊玻璃是否有应用到航空玻璃和大飞机上？与哪些航空企业合作？公司在航空玻璃技术上有哪些优势？股民留言板是中国财富网打造的网上投资者工作平台。旨在帮助上市公司和投资者加强互动交流的桥梁，增进投资者对上市公司的了解，供广大中小投资者向上市公司表达诉求、反映问题、提出意见建议，由上市公司相关部门进行回复。具体请关注“股民留言板”微信小程序。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://irb.cfbond.com/api/v1/detail.html?newsid=aZ452GltsiA%3D","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0184","BK0020","BK0235","BK0099","600819"],"gpt_icon":0},{"id":"2479269545","title":"耀皮玻璃（600819）2024年三季报简析：营收净利润同比双双增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2479269545","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479269545?lang=zh_cn&edition=full","pubTime":"2024-10-30 06:07","pubTimestamp":1730239652,"startTime":"0","endTime":"0","summary":"据证券之星公开数据整理，近期耀皮玻璃发布2024年三季报。根据财报显示，耀皮玻璃营收净利润同比双双增长。截至本报告期末，公司营业总收入41.3亿元，同比上升4.14%，归母净利润9626.15万元，同比上升205.82%。按单季度数据看，第三季度营业总收入13.8亿元，同比下降12.17%，第三季度归母净利润3363.97万元，同比上升308.94%。本次财报公布的各项数据指标表现尚佳。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103000005371.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600819"],"gpt_icon":0},{"id":"2478068174","title":"耀皮玻璃(600819.SH)发布前三季度业绩，净利润9626.15万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478068174","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478068174?lang=zh_cn&edition=full","pubTime":"2024-10-28 17:44","pubTimestamp":1730108662,"startTime":"0","endTime":"0","summary":"智通财经APP讯，耀皮玻璃(600819.SH)发布2024 年第三季度报告，公司前三季度营业收入41.3亿元，同比增长4.14%;归属于上市公司股东的净利润9626.15万元;归属于上市公司股东的扣除非经常性损益的净利润7884.03万元;基本每股收益0.10元/股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1201367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600819"],"gpt_icon":0},{"id":"2478611026","title":"耀皮玻璃大涨5.77% 重庆国企改革取得积极进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2478611026","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478611026?lang=zh_cn&edition=full","pubTime":"2024-10-28 10:21","pubTimestamp":1730082065,"startTime":"0","endTime":"0","summary":"10月28日，耀皮玻璃股价大幅上涨，截至10点21分，耀皮玻璃上涨5.77%，报5.68元/股，成交4902万元，换手率1.19%，振幅5.59%。资金动向截止发稿，耀皮玻璃获得主力净流入495万元，其中超大单流入127万元，大单流入367万元。最新财报显示，今年中报，耀皮玻璃实现营业收入27.50亿元，同比增长14.84%，净利润为6,262.17万元，同比增长163.13%，基本每股收益为0.07元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028102415ab79b61c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028102415ab79b61c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["399974","BK0020","161026","BK0184","600819","BK0235","BK0099"],"gpt_icon":0},{"id":"2478679049","title":"耀皮玻璃10月25日遭主力抛售1125万元 环比增加321.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478679049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478679049?lang=zh_cn&edition=full","pubTime":"2024-10-25 15:19","pubTimestamp":1729840772,"startTime":"0","endTime":"0","summary":"10月25日, 耀皮玻璃股价涨2.09%，报收5.37元，成交金额8999万元，换手率2.24%，振幅2.85%，量比1.24。耀皮玻璃今日主力资金净流出1125万元，上一交易日主力净流出267万元，今日环比增加321.35%。该股近5个交易日上涨7.62%，主力资金累计净流出891万元；近20日主力资金累计净流出2962万元，其中净流出天数为15日。净流出前三个股分别为南玻Ａ、耀皮玻璃、中材科技。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025153746a1e95151&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025153746a1e95151&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600819","BK0099","BK0020","BK0235","BK0184"],"gpt_icon":0},{"id":"2477379872","title":"耀皮玻璃10月23日获主力加仓895万元 环比增加1276.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477379872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477379872?lang=zh_cn&edition=full","pubTime":"2024-10-23 15:18","pubTimestamp":1729667926,"startTime":"0","endTime":"0","summary":"10月23日，耀皮玻璃股价收平报5.20元，成交金额7276万元，换手率1.88%，振幅2.69%，量比1.12。耀皮玻璃今日主力资金净流入895万元，上一交易日主力净流入65万元，今日环比增加1276.92%。该行业中净流入前三个股分别为金晶科技、凯盛新能、耀皮玻璃。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102315322995bd0e54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102315322995bd0e54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0099","600819","BK0020","BK0184","BK0235"],"gpt_icon":0},{"id":"2476206196","title":"耀皮玻璃：业绩说明会定于10月29日举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2476206196","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476206196?lang=zh_cn&edition=full","pubTime":"2024-10-17 15:47","pubTimestamp":1729151237,"startTime":"0","endTime":"0","summary":"每经AI快讯，耀皮玻璃 10月17日晚间发布公告称，公司2024年半年度暨第三季度业绩说明会定于2024年10月29日下午14:00-15:00，以上证路演中心网络互动的形式进行。出席本次业绩说明会的人员有：总经理沙海祥，董事会秘书陆铭红，财务总监高飞，独立董事商建刚。2023年1至12月份，耀皮玻璃的营业收入构成为：玻璃占比97.98%。截至发稿，耀皮玻璃市值为46亿元。道达号“个股趋势”提醒：1. 近30日内无机构对耀皮玻璃进行调研。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410171547579f49c6aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410171547579f49c6aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0020","BK0184","BK0235","600819","BK0099"],"gpt_icon":0},{"id":"2475548913","title":"耀皮玻璃10月15日遭主力抛售803万元 环比增加1135.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475548913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475548913?lang=zh_cn&edition=full","pubTime":"2024-10-15 15:18","pubTimestamp":1728976690,"startTime":"0","endTime":"0","summary":"10月15日, 耀皮玻璃股价跌1.38%，报收5.01元，成交金额5580万元，换手率1.48%，振幅2.36%，量比0.61。耀皮玻璃今日主力资金净流出803万元，上一交易日主力净流出65万元，今日环比增加1135.38%。该股近5个交易日下跌6.88%，主力资金累计净流出774万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2035万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101515252995a96f6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101515252995a96f6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0020","BK0184","600819","BK0235","BK0099"],"gpt_icon":0},{"id":"2474653793","title":"耀皮玻璃10月10日遭主力抛售60万元 环比增加185.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474653793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474653793?lang=zh_cn&edition=full","pubTime":"2024-10-10 15:19","pubTimestamp":1728544776,"startTime":"0","endTime":"0","summary":"10月10日, 耀皮玻璃股价涨3.09%，报收5.01元，成交金额8466万元，换手率2.27%，振幅6.79%，量比0.90。耀皮玻璃今日主力资金净流出60万元，连续3日净流出，上一交易日主力净流出21万元，今日环比增加185.71%。该股近5个交易日上涨6.82%，主力资金累计净流出1111万元；近20日主力资金累计净流出1641万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010154239959cbc91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010154239959cbc91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0020","BK0184","600819","BK0235","BK0099"],"gpt_icon":0},{"id":"2474576457","title":"耀皮玻璃大幅上涨 获主力净流出280万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474576457","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474576457?lang=zh_cn&edition=full","pubTime":"2024-10-10 13:04","pubTimestamp":1728536661,"startTime":"0","endTime":"0","summary":"10月10日，耀皮玻璃股价大幅上涨，截至13点04分，耀皮玻璃上涨5.14%，报5.11元/股，成交5551万元，换手率1.50%，振幅6.17%。资金动向截止发稿，耀皮玻璃获得主力净流出280万元，其中超大单流出237万元，大单流出42万元。主营业务及业绩耀皮玻璃公司主营业务为生产和销售透明浮法玻璃、本体着色浮法玻璃及其深加工系列产品。最新财报显示，今年中报，耀皮玻璃实现营业收入27.50亿元，同比增长14.84%，净利润为6,262.17万元，同比增长163.13%，基本每股收益为0.07元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010130712ab690d38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010130712ab690d38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0020","BK0235","BK0184","600819","BK0099"],"gpt_icon":0},{"id":"2474260977","title":"耀皮玻璃大跌5.02% 主力资金净流出45万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474260977","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474260977?lang=zh_cn&edition=full","pubTime":"2024-10-09 09:30","pubTimestamp":1728437443,"startTime":"0","endTime":"0","summary":"10月09日，耀皮玻璃股价大幅下跌，截至09点30分，耀皮玻璃下跌5.02%，报5.11元/股，成交204万元，换手率0.05%。资金动向截止发稿，耀皮玻璃获得主力净流出45万元，其中超大单流入18万元，大单流出62万元。主营业务及业绩耀皮玻璃公司主营业务为生产和销售透明浮法玻璃、本体着色浮法玻璃及其深加工系列产品。最新财报显示，今年中报，耀皮玻璃实现营业收入27.50亿元，同比增长14.84%，净利润为6,262.17万元，同比增长163.13%，基本每股收益为0.07元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009135943ab68be37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009135943ab68be37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600819","BK0099","BK0020","BK0235","BK0184"],"gpt_icon":0},{"id":"2471811065","title":"耀皮玻璃创4个月新高 获主力净流入290万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471811065","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471811065?lang=zh_cn&edition=full","pubTime":"2024-09-30 09:30","pubTimestamp":1727659801,"startTime":"0","endTime":"0","summary":"09月30日，耀皮玻璃股价大幅上涨，截至09点30分，耀皮玻璃上涨5.20%，报5.06元/股，创近4个月新高，成交198万元，换手率0.05%，振幅0.21%。资金动向截止发稿，耀皮玻璃获得主力净流入290万元，其中超大单流出17万元，大单流入308万元。最新财报显示，今年中报，耀皮玻璃实现营业收入27.50亿元，同比增长14.84%，净利润为6,262.17万元，同比增长163.13%，基本每股收益为0.07元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930103213a1dd8027&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930103213a1dd8027&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600819","BK0099","BK0235","BK0020","BK0184"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1994-01-28","address":"上海市浦东新区中国(上海)自由贸易试验区张东路1388号4-5幢","stockEarnings":[{"period":"1week","weight":-0.0182},{"period":"1month","weight":0.0346},{"period":"3month","weight":0.281},{"period":"6month","weight":0.0645},{"period":"1year","weight":0.0624},{"period":"ytd","weight":0.0582}],"companyName":"上海耀皮玻璃集团股份有限公司","boardCode":"AI0030","perCapita":"--","boardName":"非金属矿物制品业","registeredCapital":"93491万元","compareEarnings":[{"period":"1week","weight":-0.0191},{"period":"1month","weight":-0.0108},{"period":"3month","weight":0.1446},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.0671},{"period":"ytd","weight":0.0982}],"survey":"　　上海耀皮玻璃集团股份有限公司主营业务是生产和销售浮法玻璃、建筑加工玻璃、汽车加工玻璃、特种玻璃，主要产品有浮法玻璃、加工玻璃、汽车玻璃等。","serverTime":1732344929300,"listedPrice":6.8,"stockholders":"0人","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"耀皮玻璃(600819)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供耀皮玻璃(600819)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"耀皮玻璃,600819,耀皮玻璃股票,耀皮玻璃股票老虎,耀皮玻璃股票老虎国际,耀皮玻璃行情,耀皮玻璃股票行情,耀皮玻璃股价,耀皮玻璃股市,耀皮玻璃股票价格,耀皮玻璃股票交易,耀皮玻璃股票购买,耀皮玻璃股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"耀皮玻璃(600819)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供耀皮玻璃(600819)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}