中国海防(600764)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600764 中国海防

已收盘 07-17 15:00:00

{"stockData":{"symbol":"600764","market":"SH","secType":"STK","nameCN":"中国海防","latestPrice":18.14,"timestamp":1721199600000,"preClose":17.94,"halted":0,"volume":3424200,"delay":0,"floatShares":711000000,"shares":711000000,"eps":0.4179,"marketStatus":"已收盘","marketStatusCode":5,"change":0.2,"latestTime":"07-17 15:00:00","open":17.96,"high":18.36,"low":17.95,"amount":62308100,"amplitude":0.0229,"askPrice":18.15,"askSize":24,"bidPrice":18.14,"bidSize":8,"shortable":0,"etf":0,"ttmEps":0.4179,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721266200000},"adr":0,"adjPreClose":17.94,"symbolType":"stock","openAndCloseTimeList":[[1721179800000,1721187000000],[1721192400000,1721199600000]],"highLimit":19.73,"lowLimit":16.15,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":710629386,"pbRate":1.6,"roa":"--","roe":"0.05%","epsLYR":0.4342,"committee":-0.087624,"marketValue":12891000000,"floatMarketCap":12891000000,"peRate":43.407514,"changeRate":0.0111,"turnoverRate":0.0048,"status":0},"requestUrl":"/m/hq/s/600764","defaultTab":"news","newsList":[{"id":"2452866131","title":"中国海防07月17日获主力加仓308万元 环比增加460.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452866131","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452866131?lang=zh_cn&edition=full","pubTime":"2024-07-17 15:18","pubTimestamp":1721200683,"startTime":"0","endTime":"0","summary":"07月17日, 中国海防股价涨1.11%，报收18.14元，成交金额6230万元，换手率0.48%，振幅2.29%，量比1.38。中国海防今日主力资金净流入308万元，连续3日净流入，上一交易日主力净流入55万元，今日环比增加460.00%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为33.33%，平均涨幅为1.87%。该股近5个交易日上涨1.51%，主力资金累计净流入567万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2465万元，其中净流出天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407171522499f5bca6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407171522499f5bca6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","600764","BK0214","BK0164","BK0086"],"gpt_icon":0},{"id":"2450347827","title":"航海装备行业盘中跳水，中国海防跌0.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450347827","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450347827?lang=zh_cn&edition=full","pubTime":"2024-07-12 09:40","pubTimestamp":1720748414,"startTime":"0","endTime":"0","summary":"07月12日，航海装备行业盘中跳水，截至09点40分，航海装备行业整体指数下跌0.50%，报3048.350点。从个股上来看，该行业的成分股中，中国海防跌0.55%，江龙船艇、海兰信、中船防务跌幅居前。从资金上来看，截止发稿，航海装备行业主力净流入为-1803.77万，其中中船科技受到资金热捧，主力净流入294.80万；拉长时间线来看，该板块近20日主力资金净流入-19.79亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712094014af91f45b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712094014af91f45b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600764","BK0010","BK0214","BK0086","BK0164"],"gpt_icon":0},{"id":"2450026879","title":"北向资金7月10日净卖出中国海防0.34万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2450026879","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450026879?lang=zh_cn&edition=full","pubTime":"2024-07-11 09:30","pubTimestamp":1720661419,"startTime":"0","endTime":"0","summary":"7月10日，北向资金减持中国海防0.34万股连续3日减持。截止当日收盘，沪股通共持有中国海防51.12万股，占流通股0.07%。沪股通减持金额前五个股分别为赛力斯、北汽蓝谷、中国石化、中国铝业、伊利股份。中国海防近5个交易日下跌5.40%，沪股通累计减持7.89万股；近20个交易日下跌13.34%，沪股通累计减持28.50万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407110932219f31055f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407110932219f31055f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600764","BK0164","BK0010","BK0214","BK0086"],"gpt_icon":0},{"id":"2450095471","title":"中国海防07月09日主力资金流出159万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2450095471","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450095471?lang=zh_cn&edition=full","pubTime":"2024-07-09 15:18","pubTimestamp":1720509510,"startTime":"0","endTime":"0","summary":"07月09日, 中国海防股价涨0.90%，报收17.99元，成交金额4622万元，换手率0.36%，振幅3.59%，量比0.85。中国海防今日主力资金净流出159万元，连续5日净流出，上一交易日主力净流出871万元，今日环比减少81.75%。该股近5个交易日下跌6.50%，主力资金累计净流出1621万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2244万元，其中净流出天数为10日。该行业中净流入前三个股分别为中船防务、中国重工、亚星锚链。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070915263995958b65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070915263995958b65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600764","BK0214","BK0164","BK0086","BK0010"],"gpt_icon":0},{"id":"2449742094","title":"中国海防07月08日遭主力抛售871万元 环比增加358.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449742094","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449742094?lang=zh_cn&edition=full","pubTime":"2024-07-08 15:17","pubTimestamp":1720423025,"startTime":"0","endTime":"0","summary":"07月08日, 中国海防股价跌3.26%，报收17.83元，成交金额5896万元，换手率0.46%，振幅3.91%，量比1.09。中国海防今日主力资金净流出871万元，连续4日净流出，上一交易日主力净流出190万元，今日环比增加358.42%。该行业中净流入前三个股分别为中国船舶、江龙船艇、中科海讯。净流出前三个股分别为中船科技、天海防务、中国重工。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407081517299f1d0be6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407081517299f1d0be6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0086","BK0214","BK0010","600764","BK0164"],"gpt_icon":0},{"id":"2449179234","title":"中国海防07月05日遭主力抛售190万元 环比增加850.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449179234","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449179234?lang=zh_cn&edition=full","pubTime":"2024-07-05 15:17","pubTimestamp":1720163838,"startTime":"0","endTime":"0","summary":"07月05日, 中国海防股价涨1.32%，报收18.43元，成交金额4116万元，换手率0.32%，振幅2.97%，量比0.66。中国海防今日主力资金净流出190万元，连续3日净流出，上一交易日主力净流出20万元，今日环比增加850.00%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为40.00%，平均跌幅为2.70%。该股近5个交易日下跌6.11%，主力资金累计净流出272万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出572万元，其中净流出天数为8日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705151929957abd27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705151929957abd27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","BK0010","BK0164","600764","BK0086"],"gpt_icon":0},{"id":"2449400156","title":"航海装备行业盘中跳水，中国海防跌1.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449400156","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449400156?lang=zh_cn&edition=full","pubTime":"2024-07-05 09:38","pubTimestamp":1720143508,"startTime":"0","endTime":"0","summary":"07月05日，航海装备行业盘中跳水，截至09点38分，航海装备行业整体指数下跌1.01%，报2896.540点。从个股上来看，该行业的成分股中，中国海防跌1.43%，中国船舶、海兰信、江龙船艇跌幅居前。从资金上来看，截止发稿，航海装备行业主力净流入为-2187.24万，其中江龙船艇受到资金热捧，主力净流入250.99万；拉长时间线来看，该板块近20日主力资金净流入-19.81亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705093828aef809a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705093828aef809a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600764","BK0010","BK0164","BK0214","BK0086"],"gpt_icon":0},{"id":"2448116116","title":"中国海防股东减持260.03万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448116116","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448116116?lang=zh_cn&edition=full","pubTime":"2024-07-03 00:13","pubTimestamp":1719936836,"startTime":"0","endTime":"0","summary":"金融界7月3日消息，中国海防发布公告称，股东国新投资有限公司减持公司260.03万股股票，占总股本比例0.37%，变动后持有2094.77万股。截至发稿，中国海防报19.24元，下跌1.23%，流通市值136.73亿元，总市值136.73亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703001720956797bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703001720956797bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600764","BK0214","BK0010","BK0086","BK0164"],"gpt_icon":0},{"id":"2448557132","title":"7月2日中国海防发布公告，其股东减持260.03万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448557132","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448557132?lang=zh_cn&edition=full","pubTime":"2024-07-02 19:01","pubTimestamp":1719918071,"startTime":"0","endTime":"0","summary":"证券之星消息，7月2日中国海防发布公告《中国海防:中国海防关于股东权益变动的提示性公告》，其股东国新投资有限公司于2024年6月5日至2024年7月1日间合计减持260.03万股，占公司目前总股本的0.3659%，变动期间该股股价下跌0.2%，截止7月1日收盘报19.48元。股东增减持详情见下表：根据中国海防2024年一季报公布的十大股东详情如下：以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407021904389ef3ff4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407021904389ef3ff4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","BK0164","BK0086","BK0010","600764"],"gpt_icon":0},{"id":"2448139275","title":"中国海防(600764.SH)股东国新投资减持260.03万股 持股降至5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448139275","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448139275?lang=zh_cn&edition=full","pubTime":"2024-07-02 18:26","pubTimestamp":1719915974,"startTime":"0","endTime":"0","summary":"中国海防(600764.SH)发布公告，股东国新投资有限公司(简称“国新投资”)于...","market":"sh","thumbnail":"https://img.zhitongcaijing.com/astock/6.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/astock/6.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1144488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["600764","BK0214","BK0010","BK0086","BK0164"],"gpt_icon":0},{"id":"2448189738","title":"中国海防07月02日主力资金流入9万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2448189738","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448189738?lang=zh_cn&edition=full","pubTime":"2024-07-02 15:19","pubTimestamp":1719904758,"startTime":"0","endTime":"0","summary":"07月02日, 中国海防股价跌1.23%，报收19.24元，成交金额5036万元，换手率0.37%，振幅1.64%，量比0.79。中国海防今日主力资金净流入9万元，连续5日净流入，上一交易日主力净流入310万元，今日环比减少97.10%。该股近5个交易日上涨2.01%，主力资金累计净流入2100万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流出163万元，其中净流出天数为7日。净流出前三个股分别为中国船舶、中国重工、中船防务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407021533149564e451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407021533149564e451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600764","BK0086","BK0214","BK0164","BK0010"],"gpt_icon":0},{"id":"2448992979","title":"中船系概念盘中跳水，中国海防跌0.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448992979","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448992979?lang=zh_cn&edition=full","pubTime":"2024-07-02 09:42","pubTimestamp":1719884569,"startTime":"0","endTime":"0","summary":"07月02日，中船系概念盘中跳水，截至09点42分，中船系概念整体指数下跌0.50%，报1344.590点。从个股上来看，该概念的成分股中，中国海防跌0.41%，中国动力、昆船智能、中国船舶跌幅居前。从资金上来看，截止发稿，中船系概念主力净流入为-879.73万，其中中船科技受到资金热捧，主力净流入50.95万；拉长时间线来看，该板块近20日主力资金净流入-17.31亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702094249aef77a0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702094249aef77a0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600764","BK0010","BK0214","BK0086","BK0164"],"gpt_icon":0},{"id":"2446774765","title":"中国海防将于7月16日召开股东大会，审议选举公司独立董事的议案","url":"https://stock-news.laohu8.com/highlight/detail?id=2446774765","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446774765?lang=zh_cn&edition=full","pubTime":"2024-06-28 18:30","pubTimestamp":1719570638,"startTime":"0","endTime":"0","summary":"金融界6月28日消息，中国海防发布公告，将于2024年7月16日召开第2次临时股东大会，网络投票同日进行。股权登记日为7月9日，当日收市后持有中国海防股票的投资者可以参与投票。会议地点：北京市海淀区昆明湖南路72号中船大厦。本次股东大会共计审计1项议案，具体如下：1、关于选举公司独立董事的议案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062818352095e28d15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062818352095e28d15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600764","BK0086","BK0010","BK0164","BK0214"],"gpt_icon":0},{"id":"2446652173","title":"中国海防06月28日主力资金流入409万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2446652173","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446652173?lang=zh_cn&edition=full","pubTime":"2024-06-28 15:17","pubTimestamp":1719559037,"startTime":"0","endTime":"0","summary":"06月28日, 中国海防股价涨3.21%，报收19.63元，成交金额8481万元，换手率0.61%，振幅4.10%，量比1.12。中国海防今日主力资金净流入409万元，连续3日净流入，上一交易日主力净流入964万元，今日环比减少57.57%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为40.00%，平均涨幅为1.87%。该股近5个交易日下跌0.91%，主力资金累计净流入777万元；近20日主力资金累计净流入496万元，其中净流入天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062815185895e190b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062815185895e190b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","600764","BK0086","BK0010","BK0164"],"gpt_icon":0},{"id":"2446514629","title":"北向资金6月27日净卖出中国海防1.34万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2446514629","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446514629?lang=zh_cn&edition=full","pubTime":"2024-06-28 09:30","pubTimestamp":1719538217,"startTime":"0","endTime":"0","summary":"6月27日，北向资金减持中国海防1.34万股连续3日减持。截止当日收盘，沪股通共持有中国海防54.15万股，占流通股0.07%。中国海防近5个交易日下跌6.58%，沪股通累计减持8.31万股；近20个交易日上涨1.28%，沪股通累计减持0.18万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062809313895e02b35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062809313895e02b35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0086","BK0010","600764","BK0214","BK0164"],"gpt_icon":0},{"id":"2446804514","title":"中国海防6月25日转融通出借成交6000股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446804514","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446804514?lang=zh_cn&edition=full","pubTime":"2024-06-26 08:45","pubTimestamp":1719362701,"startTime":"0","endTime":"0","summary":"根据上交所网站显示，6月25日，中国海防转融通出借成交6000股，期限为14天。据了解，转融通是指证券金融公司将自有或者依法筹集的资金和证券出借给证券公司，以供其办理融资融券业务的经营活动。上交所接受借入人借入申报的时间为每个交易日 9:15 至 11:30、13:00 至 15:10。公开资料显示，中国海防法人代表为陈远锦，公司注册资本7.11亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406260845249f65aa83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406260845249f65aa83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0164","BK0214","BK0086","600764","BK0010"],"gpt_icon":0},{"id":"2445091836","title":"中船系概念盘中跳水，中国海防跌1.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445091836","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445091836?lang=zh_cn&edition=full","pubTime":"2024-06-24 09:35","pubTimestamp":1719192951,"startTime":"0","endTime":"0","summary":"06月24日，中船系概念盘中跳水，截至09点35分，中船系概念整体指数下跌0.60%，报1329.410点。从个股上来看，该概念的成分股中，中国海防跌1.56%，中国重工、中船汉光、中国动力跌幅居前。从资金上来看，截止发稿，中船系概念主力净流入为-2083.63万，其中久之洋受到资金热捧，主力净流入59.82万；拉长时间线来看，该板块近20日主力资金净流入-16.03亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624093551941f03ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624093551941f03ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600764","BK0214","BK0164","BK0010","BK0086"],"gpt_icon":0},{"id":"2445782229","title":"中国海防06月21日主力资金流出1224万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2445782229","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445782229?lang=zh_cn&edition=full","pubTime":"2024-06-21 15:19","pubTimestamp":1718954377,"startTime":"0","endTime":"0","summary":"06月21日, 中国海防股价跌2.70%，报收19.81元，成交金额1.12亿元，换手率0.79%，振幅3.24%，量比0.91。中国海防今日主力资金净流出1224万元，连续3日净流出，上一交易日主力净流出1705万元，今日环比减少28.21%。该股近5个交易日下跌1.39%，主力资金累计净流出3320万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出5859万元，其中净流出天数为10日。净流出前三个股分别为中国船舶、中国重工、中船防务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062115383495c8847f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062115383495c8847f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600764","BK0010","BK0214","BK0086","BK0164"],"gpt_icon":0},{"id":"2445397270","title":"中船系概念盘中跳水，中国海防跌1.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445397270","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445397270?lang=zh_cn&edition=full","pubTime":"2024-06-21 09:39","pubTimestamp":1718933954,"startTime":"0","endTime":"0","summary":"06月21日，中船系概念盘中跳水，截至09点39分，中船系概念整体指数下跌1.09%，报1322.800点。从个股上来看，该概念的成分股中，中国海防跌1.77%，久之洋、中国动力、中船防务跌幅居前。从资金上来看，截止发稿，中船系概念主力净流入为-7651.43万，其中中国海防受到资金热捧，主力净流入88.49万；拉长时间线来看，该板块近20日主力资金净流入-14.29亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621093914968159d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621093914968159d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","600764","BK0164","BK0214","BK0086"],"gpt_icon":0},{"id":"2445027039","title":"北向资金6月20日净卖出中国海防4.92万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2445027039","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445027039?lang=zh_cn&edition=full","pubTime":"2024-06-21 09:30","pubTimestamp":1718933419,"startTime":"0","endTime":"0","summary":"6月20日，北向资金减持中国海防4.92万股连续3日减持。截止当日收盘，沪股通共持有中国海防62.46万股，占流通股0.08%。沪股通减持金额前五个股分别为伊利股份、贵州茅台、长江电力、万华化学、赛力斯。中国海防近5个交易日下跌2.02%，沪股通累计减持6.45万股；近20个交易日上涨3.46%，沪股通累计减持3.39万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406210931449f5489f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406210931449f5489f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600764","BK0214","BK0164","BK0086","BK0010"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1996-11-04","address":"北京市海淀区学院南路34号院2号楼4层东区","stockEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":-0.107},{"period":"3month","weight":-0.127},{"period":"6month","weight":-0.1506},{"period":"1year","weight":-0.3342},{"period":"ytd","weight":-0.281}],"companyName":"中国船舶重工集团海洋防务与信息对抗股份有限公司","boardCode":"AI0039","perCapita":"26389股","boardName":"计算机、通信和其他电子设备制造业","registeredCapital":"71062万元","compareEarnings":[{"period":"1week","weight":0.0057},{"period":"1month","weight":-0.0186},{"period":"3month","weight":-0.031},{"period":"6month","weight":0.0459},{"period":"1year","weight":-0.0727},{"period":"ytd","weight":0.0005}],"survey":"　　中国船舶重工集团海洋防务与信息对抗股份有限公司主营业务为电子类产品、压载水电源的研制生产以及为相关电子设备提供试验检测服务。其主要产品包括特装电子产品、智能装备产品、特装电源和环保设备。在电子信息产业领域拥有“中国智能交通建设推荐品牌”、“中国智慧城市建设推荐品牌”、“2022-2023年度中国智能交通建设推荐品牌”、“中国安防新基建创新品牌”、“中国安防十大新锐产品”、“全国公安系统警用装备推荐品牌”、“最具影响力智能公交品牌”、“最具影响力交通信号控制器品牌”、“交通信号控制三甲企业”“中国城市智能交通十佳品牌”等多项品牌评价及产品认证。","serverTime":1721219144720,"listedPrice":6.18,"stockholders":"26928人(较上一季度减少2.30%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.0","shortVersion":"4.25.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国海防(600764)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国海防(600764)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国海防,600764,中国海防股票,中国海防股票老虎,中国海防股票老虎国际,中国海防行情,中国海防股票行情,中国海防股价,中国海防股市,中国海防股票价格,中国海防股票交易,中国海防股票购买,中国海防股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国海防(600764)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国海防(600764)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}