华银电力(600744)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600744 华银电力

已收盘 11-20 15:00:00

{"stockData":{"symbol":"600744","market":"SH","secType":"STK","nameCN":"华银电力","latestPrice":3.46,"timestamp":1732086000000,"preClose":3.36,"halted":0,"volume":35149318,"delay":0,"floatShares":2030999999,"shares":2030999999,"eps":-0.0853,"marketStatus":"已收盘","marketStatusCode":5,"change":0.1,"latestTime":"11-20 15:00:00","open":3.36,"high":3.46,"low":3.34,"amount":120000000,"amplitude":0.0357,"askPrice":3.46,"askSize":5427,"bidPrice":3.45,"bidSize":4645,"shortable":0,"etf":0,"ttmEps":-0.0853,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732152600000},"adr":0,"adjPreClose":3.36,"symbolType":"stock","openAndCloseTimeList":[[1732066200000,1732073400000],[1732078800000,1732086000000]],"highLimit":3.7,"lowLimit":3.02,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":2031124274,"pbRate":5.72,"roa":"--","roe":"1.95%","epsLYR":-0.09,"committee":-0.333436,"marketValue":7028000000,"floatMarketCap":7028000000,"peRate":-40.562721,"changeRate":0.0298,"turnoverRate":0.0173,"status":0},"requestUrl":"/m/hq/s/600744","defaultTab":"news","newsList":[{"id":"2483823290","title":"11月14日华银电力现203.15万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2483823290","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483823290?lang=zh_cn&edition=full","pubTime":"2024-11-14 17:20","pubTimestamp":1731576043,"startTime":"0","endTime":"0","summary":"证券之星消息，11月14日华银电力发生大宗交易，交易数据如下：大宗交易成交价格3.42元，成交59.4万股，成交金额203.15万元，买方营业部为华泰证券股份有限公司总部，卖方营业部为中信证券股份有限公司上海分公司。近三个月该股共发生1笔大宗交易，合计成交5940.0手。该股近期无解禁股上市。截至2024年11月14日收盘，华银电力(600744)报收于3.42元，下跌3.93%，换手率2.02%，成交量40.96万手，成交额1.42亿元。该股最近90天内共有1家机构给出评级，增持评级1家。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111400029917.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600744","BK0188","BK0010","BK0271"],"gpt_icon":0},{"id":"2483845026","title":"华银电力11月14日主力资金流出3374万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2483845026","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483845026?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:19","pubTimestamp":1731568751,"startTime":"0","endTime":"0","summary":"11月14日, 华银电力股价跌3.93%，报收3.42元，成交金额1.42亿元，换手率2.02%，振幅5.06%，量比0.67。华银电力今日主力资金净流出3374万元，连续3日净流出，上一交易日主力净流出1760万元，今日环比增加91.70%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为33.33%，平均跌幅为2.34%。该股近5个交易日下跌5.79%，主力资金累计净流出6782万元；近20日主力资金累计净流出4437万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114152839abc00e2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114152839abc00e2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","BK0271","600744","BK0188"],"gpt_icon":0},{"id":"2482210742","title":"华银电力创5个月新高 获主力净流入1092万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482210742","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482210742?lang=zh_cn&edition=full","pubTime":"2024-11-11 09:34","pubTimestamp":1731288842,"startTime":"0","endTime":"0","summary":"11月11日，华银电力股价大幅上涨，截至09点34分，华银电力上涨5.29%，报3.78元/股，创近5个月新高，成交3425万元，换手率0.46%，振幅5.29%。资金动向截止发稿，华银电力获得主力净流入1092万元，其中超大单流入969万元，大单流入122万元。最新财报显示，今年三季报，华银电力实现营业收入61.63亿元，同比减少21.79%，净利润为3,381.08万元，同比增长70.52%，基本每股收益为0.02元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111094219abb44520&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111094219abb44520&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600744","BK0188","BK0010","BK0271"],"gpt_icon":0},{"id":"2481592896","title":"华银电力11月07日获主力加仓3050万元 环比增加303.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481592896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481592896?lang=zh_cn&edition=full","pubTime":"2024-11-07 15:19","pubTimestamp":1730963943,"startTime":"0","endTime":"0","summary":"11月07日, 华银电力股价涨3.13%，报收3.63元，成交金额2.35亿元，换手率3.23%，振幅5.97%，量比1.35。华银电力今日主力资金净流入3050万元，上一交易日主力净流入756万元，今日环比增加303.44%。该股近5个交易日上涨4.31%，主力资金累计净流入200万元；近20日主力资金累计净流出588万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107153417aba91d06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107153417aba91d06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","600744","BK0271","BK0010"],"gpt_icon":0},{"id":"2481547586","title":"华银电力11月05日遭主力抛售1141万元 环比增加548.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481547586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481547586?lang=zh_cn&edition=full","pubTime":"2024-11-05 15:17","pubTimestamp":1730791050,"startTime":"0","endTime":"0","summary":"11月05日, 华银电力股价涨0.87%，报收3.46元，成交金额1.55亿元，换手率2.22%，振幅2.04%，量比1.03。华银电力今日主力资金净流出1141万元，连续3日净流出，上一交易日主力净流出176万元，今日环比增加548.30%。|11月05日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|佳力奇|8.05%|#|六九一二|7.52%|#|通达海|6.26%|#|古鳌科技|5.29%|#|拓维信息|4.40%|#|凯旺科技|4.17%|#|高新兴|3.42%|#|华如科技|3.20%|#|得润电子|3.19%|#|灿芯股份|3.15%|华银电力所在的电力行业，今日主力净流出6.00亿元，行业排名1/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105152104a21786f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105152104a21786f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","BK0271","600744","BK0188"],"gpt_icon":0},{"id":"2479767827","title":"华银电力（600744）2024年三季报简析：净利润增70.52%，短期债务压力上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2479767827","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479767827?lang=zh_cn&edition=full","pubTime":"2024-10-31 06:10","pubTimestamp":1730326238,"startTime":"0","endTime":"0","summary":"据证券之星公开数据整理，近期华银电力发布2024年三季报。截至本报告期末，公司营业总收入61.63亿元，同比下降21.79%，归母净利润3381.08万元，同比上升70.52%。按单季度数据看，第三季度营业总收入26.17亿元，同比下降12.63%，第三季度归母净利润2894.69万元，同比下降83.37%。本报告期华银电力短期债务压力上升，流动比率达0.63。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103100007164.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600744"],"gpt_icon":0},{"id":"2479523921","title":"华银电力公布三季报 前三季净利增加70.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479523921","media":"新浪财经-鹰眼工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479523921?lang=zh_cn&edition=full","pubTime":"2024-10-30 01:00","pubTimestamp":1730221200,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 　　10月30日消息，华银电力发布三季度报告。　　公告显示，公司前三季度营业收入6,162,762,166.22元，同比减少21.79%，归属上市公司股东的净利润33,810,810.28元，同比增加70.52%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：小浪快报","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-10-30/doc-incufzcn1637726.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-10-30/doc-incufzcn1637726.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0010","BK0271","600744","BK0188"],"gpt_icon":0},{"id":"2479236908","title":"华银电力：2024年前三季度净利润约3381万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479236908","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479236908?lang=zh_cn&edition=full","pubTime":"2024-10-30 00:29","pubTimestamp":1730219345,"startTime":"0","endTime":"0","summary":"每经AI快讯，华银电力（SH 600744，收盘价：3.37元）10月30日发布三季度业绩公告称，2024年前三季度营收约61.63亿元，同比减少21.79%；归属于上市公司股东的净利润约3381万元，同比增加70.52%；基本每股收益0.017元，同比增加70%。华银电力的董事长是刘学东，男，57岁，学历背景为大学学历；总经理是吴利民，男，54岁，学历背景为大专。道达号（daoda1997）“个股趋势”提醒：1. 近30日内无机构对华银电力进行调研。每经头条（nbdtoutiao）——7天大涨72%！一条消息引爆，巨无霸先正达旗下多股直冲涨停！最新回应来了(记者 王可然)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030003143ab7f910e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030003143ab7f910e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600744"],"gpt_icon":0},{"id":"2479473417","title":"华银电力(600744.SH)发前三季业绩，净利润3381.08万元，同比增长70.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479473417","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479473417?lang=zh_cn&edition=full","pubTime":"2024-10-29 17:44","pubTimestamp":1730195047,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华银电力(600744.SH)发布2024年前三季度报告，报告期内公司实现营业收入61.63亿元，同比减少21.79%;归属于上市公司股东的净利润3381.08万元，同比增长70.52%;归属于上市公司股东扣除非经常性损益净利润2308.42万元;基本每股收益0.017元/股。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1202499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["600744"],"gpt_icon":0},{"id":"2479242046","title":"图解华银电力三季报：第三季度单季净利润同比减83.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479242046","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479242046?lang=zh_cn&edition=full","pubTime":"2024-10-29 17:22","pubTimestamp":1730193779,"startTime":"0","endTime":"0","summary":"证券之星消息，华银电力2024年三季报显示，公司主营收入61.63亿元，同比下降21.79%；归母净利润3381.08万元，同比上升70.52%；扣非净利润2308.42万元，同比上升1329.86%；其中2024年第三季度，公司单季度主营收入26.17亿元，同比下降12.63%；单季度归母净利润2894.69万元，同比下降83.37%；单季度扣非净利润2789.44万元，同比下降83.61%；负债率92.17%，投资收益4992.89万元，财务费用3.72亿元，毛利率7.93%。财报数据概要请见下图:以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024102900031936.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600744"],"gpt_icon":0},{"id":"2477826652","title":"华银电力大幅上涨 获主力净流入927万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477826652","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477826652?lang=zh_cn&edition=full","pubTime":"2024-10-22 09:41","pubTimestamp":1729561312,"startTime":"0","endTime":"0","summary":"10月22日，华银电力股价大幅上涨，截至09点41分，华银电力上涨5.10%，报3.30元/股，成交5888万元，换手率0.89%，振幅4.78%。资金动向截止发稿，华银电力获得主力净流入927万元，其中超大单流入424万元，大单流入502万元。最新财报显示，今年中报，华银电力实现营业收入35.46亿元，同比减少27.41%，净利润为486.39万元，同比增长103.15%，基本每股收益为0.00元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022094224ab6bf829&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022094224ab6bf829&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600744","BK0271","BK0010","BK0188"],"gpt_icon":0},{"id":"2475254856","title":"华银电力10月15日遭主力抛售1861万元 环比增加329.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475254856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475254856?lang=zh_cn&edition=full","pubTime":"2024-10-15 15:18","pubTimestamp":1728976701,"startTime":"0","endTime":"0","summary":"10月15日, 华银电力股价跌2.81%，报收3.11元，成交金额8684万元，换手率1.35%，振幅2.81%，量比0.53。华银电力今日主力资金净流出1861万元，上一交易日主力净流出433万元，今日环比增加329.79%。该股近5个交易日下跌11.65%，主力资金累计净流出4979万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出4607万元，其中净流出天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410151527139f4405fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410151527139f4405fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600744","BK0271","BK0188","BK0010"],"gpt_icon":0},{"id":"2474529603","title":"异动快报：华银电力（600744）10月9日14点51分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2474529603","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474529603?lang=zh_cn&edition=full","pubTime":"2024-10-09 15:01","pubTimestamp":1728457295,"startTime":"0","endTime":"0","summary":"证券之星10月9日盘中消息，14点51分华银电力（600744）触及跌停板。目前价格3.17，下跌9.94%。其所属行业电力目前下跌。该股为火电，央企改革，电力体制改革概念热股。10月9日的资金流向数据方面，主力资金净流出2411.11万元，占总成交额12.54%，游资资金净流出821.3万元，占总成交额4.27%，散户资金净流入3232.41万元，占总成交额16.81%。近5日资金流向一览见下表：华银电力主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024100900018237.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0010","600744","BK0271"],"gpt_icon":0},{"id":"2474263725","title":"华银电力大跌5.11% 融资余额实现4连增","url":"https://stock-news.laohu8.com/highlight/detail?id=2474263725","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474263725?lang=zh_cn&edition=full","pubTime":"2024-10-09 09:31","pubTimestamp":1728437493,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，华银电力获得主力净流出1317万元，其中超大单流出171万元，大单流出1145万元。融资融券方面，华银电力10月08日获得融资净买入253万元，当日该股融资余额为1.25亿元，当较前一日增加2.07%，实现4连增；该股融券余额为14万元，融券余量为4.43万股，比上日减少14.64%。最新财报显示，今年中报，华银电力实现营业收入35.46亿元，同比减少27.41%，净利润为486.39万元，同比增长103.15%，基本每股收益为0.00元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009121931ab68b3e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009121931ab68b3e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0010","BK0271","600744"],"gpt_icon":0},{"id":"2473496858","title":"华银电力创3个月新高 获融资净买入53万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473496858","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473496858?lang=zh_cn&edition=full","pubTime":"2024-10-08 09:30","pubTimestamp":1728351000,"startTime":"0","endTime":"0","summary":"10月08日，华银电力股价大幅上涨，截至09点30分，华银电力上涨9.79%，报3.70元/股，创近3个月新高，成交1530万元，换手率0.20%。资金动向截止发稿，华银电力获得主力净流出2002万元，其中超大单流出1448万元，大单流出553万元。融资融券方面，华银电力09月30日获得融资净买入53万元，当日该股融资余额为1.22亿元，当较前一日增加0.44%，实现3连增；该股融券余额为19万元，融券余量为5.19万股，比上日减少65.42%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008124000a1deea4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008124000a1deea4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","600744","BK0010","BK0188"],"gpt_icon":0},{"id":"2471827941","title":"华银电力09月30日获主力加仓1925万元 环比增加17400.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471827941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471827941?lang=zh_cn&edition=full","pubTime":"2024-09-30 15:19","pubTimestamp":1727680772,"startTime":"0","endTime":"0","summary":"09月30日, 华银电力股价涨9.77%，报收3.37元，成交金额2.88亿元，换手率4.34%，振幅9.12%，量比3.67。华银电力今日主力资金净流入1925万元，连续3日净流入，上一交易日主力净流入11万元，今日环比增加17400.00%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为25.00%，平均涨幅为1.54%。该股近5个交易日上涨19.93%，主力资金累计净流入1625万元；近20日主力资金累计净流入1976万元，其中净流入天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093015451595877ed4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093015451595877ed4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600744","BK0188","BK0010","BK0271"],"gpt_icon":0},{"id":"2471143568","title":"华银电力创1个月新高 获融资净买入164万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471143568","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471143568?lang=zh_cn&edition=full","pubTime":"2024-09-30 09:31","pubTimestamp":1727659871,"startTime":"0","endTime":"0","summary":"09月30日，华银电力股价大幅上涨，截至09点31分，华银电力上涨5.21%，报3.23元/股，创近1个月新高，成交814万元，换手率0.13%。资金动向截止发稿，华银电力获得主力净流入419万元，其中超大单流入703万元，大单流出284万元。融资融券方面，华银电力09月27日获得融资净买入164万元，当日该股融资余额为1.22亿元，当较前一日增加1.37%，实现2连增；该股融券余额为48万元，融券余量为15.01万股，比上日减少24.57%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930103856ab66f4a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930103856ab66f4a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600744","BK0188","BK0010","BK0271"],"gpt_icon":0},{"id":"2468376048","title":"华银电力09月18日获主力加仓200万元 环比增加669.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468376048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468376048?lang=zh_cn&edition=full","pubTime":"2024-09-18 15:19","pubTimestamp":1726643962,"startTime":"0","endTime":"0","summary":"09月18日, 华银电力股价涨1.09%，报收2.77元，成交金额3086万元，换手率0.56%，振幅2.55%，量比1.28。华银电力今日主力资金净流入200万元，连续4日净流入，上一交易日主力净流入26万元，今日环比增加669.23%。该股近5个交易日上涨0.36%，主力资金累计净流入287万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出593万元，其中净流出天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240918153620956c4ad9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240918153620956c4ad9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600744","BK0010","BK0188","BK0271"],"gpt_icon":0},{"id":"2467571942","title":"华银电力09月13日主力资金流入26万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2467571942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467571942?lang=zh_cn&edition=full","pubTime":"2024-09-13 15:17","pubTimestamp":1726211856,"startTime":"0","endTime":"0","summary":"09月13日, 华银电力股价跌0.36%，报收2.74元，成交金额1820万元，换手率0.33%，振幅1.45%，量比0.75。华银电力今日主力资金净流入26万元，连续3日净流入，上一交易日主力净流入42万元，今日环比减少38.10%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为28.57%，平均涨幅为1.54%。该股近5个交易日下跌2.84%，主力资金累计净流出252万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1350万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091315211395623b42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091315211395623b42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600744","BK0010","BK0271","BK0188"],"gpt_icon":0},{"id":"2466833864","title":"华银电力：业绩说明会定于9月20日举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2466833864","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466833864?lang=zh_cn&edition=full","pubTime":"2024-09-10 16:08","pubTimestamp":1725955706,"startTime":"0","endTime":"0","summary":"每经AI快讯，华银电力 9月10日晚间发布公告称，公司2024年半年度业绩说明会定于2024年09月20日下午14:00-15:00，以上证路演中心网络互动的形式进行。2024年1至6月份，华银电力的营业收入构成为：电力行业占比96.64%，其他行业占比3.36%。截至发稿，华银电力市值为56亿元。道达号“个股趋势”提醒：1. 华银电力近30日内北向资金持股量减少379.70万股，占流通股比例减少0.18%；2. 近30日内无机构对华银电力进行调研。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409101608539ef16c18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409101608539ef16c18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","BK0188","600744","BK0010"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1996-09-05","address":"湖南省长沙市天心区黑石铺路35号华银石昊苑写字楼","stockEarnings":[{"period":"1week","weight":-0.0281},{"period":"1month","weight":0.1019},{"period":"3month","weight":0.2014},{"period":"6month","weight":-0.1128},{"period":"1year","weight":0.0176},{"period":"ytd","weight":0.0679}],"companyName":"大唐华银电力股份有限公司","boardCode":"AI0044","perCapita":"13888股","boardName":"电力、热力生产和供应业","registeredCapital":"203112万元","compareEarnings":[{"period":"1week","weight":-0.0207},{"period":"1month","weight":0.0306},{"period":"3month","weight":0.1823},{"period":"6month","weight":0.0904},{"period":"1year","weight":0.0978},{"period":"ytd","weight":0.1321}],"survey":"　　大唐华银电力股份有限公司主营业务为火力发电业务，同时经营水电、风电、太阳能业务以及电力销售业务。公司主要产品和服务为电力产品。","serverTime":1732120684257,"listedPrice":8.1,"stockholders":"146245人(较上一季度减少8.06%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华银电力(600744)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华银电力(600744)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华银电力,600744,华银电力股票,华银电力股票老虎,华银电力股票老虎国际,华银电力行情,华银电力股票行情,华银电力股价,华银电力股市,华银电力股票价格,华银电力股票交易,华银电力股票购买,华银电力股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华银电力(600744)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华银电力(600744)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}