中航产融(600705)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600705 中航产融

已收盘 08-16 15:00:00

{"stockData":{"symbol":"600705","market":"SH","secType":"STK","nameCN":"中航产融","latestPrice":2.26,"timestamp":1723791600000,"preClose":2.3,"halted":0,"volume":28338300,"delay":0,"floatShares":8804000000,"shares":8825000000,"eps":-0.0261,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.04,"latestTime":"08-16 15:00:00","open":2.3,"high":2.31,"low":2.26,"amount":64554400,"amplitude":0.0217,"askPrice":2.27,"askSize":1046,"bidPrice":2.26,"bidSize":24627,"shortable":0,"etf":0,"ttmEps":-0.0261,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1724031000000},"adr":0,"adjPreClose":2.3,"symbolType":"stock","openAndCloseTimeList":[[1723771800000,1723779000000],[1723784400000,1723791600000]],"highLimit":2.53,"lowLimit":2.07,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":8824894266,"pbRate":0.56,"roa":"--","roe":"--","epsLYR":0.03,"committee":-0.11925,"marketValue":19944000000,"floatMarketCap":19898000000,"peRate":-86.590037,"changeRate":-0.0174,"turnoverRate":0.0032,"status":1,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-08-19。"},"requestUrl":"/m/hq/s/600705","defaultTab":"news","newsList":[{"id":"2459231950","title":"干细胞概念盘中跳水，中航产融跌0.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459231950","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459231950?lang=zh_cn&edition=full","pubTime":"2024-08-16 09:49","pubTimestamp":1723772956,"startTime":"0","endTime":"0","summary":"08月16日，干细胞概念盘中跳水，截至09点49分，干细胞概念整体指数下跌1.05%，报737.140点。从个股上来看，该概念的成分股中，中航产融跌0.87%，天士力、开能健康、ST九芝跌幅居前。从资金上来看，截止发稿，干细胞概念主力净流入为-6079.44万，其中复星医药受到资金热捧，主力净流入156.11万；拉长时间线来看，该板块近20日主力资金净流入-15.92亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816094916af977afd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816094916af977afd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0278","BK0012","BK0028","BK0188","BK0183","BK0201","BK0052","600705","BK0272"],"gpt_icon":0},{"id":"2459947839","title":"干细胞概念盘中拉升，中航产融平盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2459947839","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459947839?lang=zh_cn&edition=full","pubTime":"2024-08-13 09:50","pubTimestamp":1723513835,"startTime":"0","endTime":"0","summary":"08月13日，干细胞概念盘中拉升，截至09点50分，干细胞概念整体指数上涨0.58%，报744.670点。从个股上来看，该概念的成分股中，中航产融平盘，华邦健康、香雪制药涨幅居前。从资金上来看，截止发稿，干细胞概念主力净流入为-1.62亿，其中东北制药受到资金热捧，主力净流入6395.59万；拉长时间线来看，该板块近20日主力资金净流入-10.60亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813095035aefe8513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813095035aefe8513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0272","BK0028","BK0278","BK0052","600705","BK0183","BK0201","BK0188"],"gpt_icon":0},{"id":"2459499138","title":"万达私有化概念盘中跳水，中航产融跌0.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459499138","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459499138?lang=zh_cn&edition=full","pubTime":"2024-08-13 09:41","pubTimestamp":1723513305,"startTime":"0","endTime":"0","summary":"08月13日，万达私有化概念盘中跳水，截至09点41分，万达私有化概念整体指数下跌1.09%，报736.710点。从个股上来看，该概念的成分股中，中航产融跌0.88%，万向钱潮、宝钢包装、津滨发展跌幅居前。从资金上来看，截止发稿，万达私有化概念主力净流入为-1435.17万，其中中航产融受到资金热捧，主力净流入104.44万；拉长时间线来看，该板块近20日主力资金净流入-13.84亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813094145af97299b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813094145af97299b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","600705","BK0012","BK0272","BK0201","BK0052","BK0188","BK0278","BK0183"],"gpt_icon":0},{"id":"2459950781","title":"【MSCI中国旗舰指数调整：纳入华能水电 剔除60只股票】金十数据8月13日讯，明晟公司（MSCI）公布了8月份指数审议结果。","url":"https://stock-news.laohu8.com/highlight/detail?id=2459950781","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459950781?lang=zh_cn&edition=full","pubTime":"2024-08-13 05:29","pubTimestamp":1723498167,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0272","BK0185","BK0012","BK0098","BK0267","LU2265009873.SGD","BK4585","000009","BK0209","BK0052","LU0109391861.USD","LU0511384066.AUD","BK0196","600977","BK0201","603233","BK0114","LU1267930730.SGD","BK0183","BK0188","LU0289960550.SGD","300476","BK0271","LU0289739343.SGD","BK4588","BK0187","LU1804176565.USD","BK0279","LU0708995401.HKD","BK0028","LU0175139822.USD","BK0131","BK0197","600705","BK4112","BK0265","LU2210149790.SGD","LU2095319765.USD","LU2210150020.SGD","600025","BK0076","LU0672654240.SGD","BK0037","BK0228","MSCI","BK0139","BK0278","LU0320765059.SGD","BK0214","603529"],"gpt_icon":0},{"id":"2458645592","title":"成飞概念盘中跳水，中航产融跌0.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458645592","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458645592?lang=zh_cn&edition=full","pubTime":"2024-08-12 09:40","pubTimestamp":1723426806,"startTime":"0","endTime":"0","summary":"08月12日，成飞概念盘中跳水，截至09点40分，成飞概念整体指数下跌0.56%，报839.480点。从个股上来看，该概念的成分股中，中航产融跌0.87%，国缆检测、光韵达、新大洲A跌幅居前。从资金上来看，截止发稿，成飞概念概念主力净流入为-5273.29万，其中利君股份受到资金热捧，主力净流入259.67万；拉长时间线来看，该板块近20日主力资金净流入-20.22亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812094006941ffdd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812094006941ffdd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600705","BK0052","BK0183","BK0201","BK0012","BK0278","BK0272","BK0028","BK0188"],"gpt_icon":0},{"id":"2457733304","title":"信托概念盘中拉升，中航产融涨2.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457733304","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457733304?lang=zh_cn&edition=full","pubTime":"2024-08-08 11:13","pubTimestamp":1723086792,"startTime":"0","endTime":"0","summary":"08月08日，信托概念盘中拉升，截至11点13分，信托概念整体指数上涨0.50%，报640.960点。从个股上来看，该概念的成分股中，中航产融涨2.17%，新黄浦、津药药业、国投资本涨幅居前。从资金上来看，截止发稿，信托概念概念主力净流入为-3963.64万，其中浦发银行受到资金热捧，主力净流入423.91万；拉长时间线来看，该板块近20日主力资金净流入-13.96亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808111312af9685f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808111312af9685f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600705","BK0028","BK0052","BK0201","BK0183","BK0278","BK0272","BK0012","BK0188"],"gpt_icon":0},{"id":"2457389159","title":"军工集团概念盘中跳水，中航产融平盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2457389159","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457389159?lang=zh_cn&edition=full","pubTime":"2024-08-08 09:37","pubTimestamp":1723081071,"startTime":"0","endTime":"0","summary":"08月08日，军工集团概念盘中跳水，截至09点37分，军工集团概念整体指数下跌1.09%，报1010.670点。从个股上来看，该概念的成分股中，中航产融平盘，跌幅居前。从资金上来看，截止发稿，军工集团概念主力净流入为-9.68亿，其中四维图新受到资金热捧，主力净流入1037.02万；拉长时间线来看，该板块近20日主力资金净流入-146.97亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808093751af967f49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808093751af967f49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600705","BK0272","BK0012","BK0183","BK0201","BK0028","161024","BK0188","BK0278","BK0052"],"gpt_icon":0},{"id":"2457383397","title":"中航产融（600705）8月7日主力资金净买入14.29万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457383397","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457383397?lang=zh_cn&edition=full","pubTime":"2024-08-08 08:23","pubTimestamp":1723076631,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年8月7日收盘，中航产融报收于2.3元，下跌1.71%，换手率0.35%，成交量30.41万手，成交额7030.54万元。近5日资金流向一览见下表：中航产融融资融券信息显示，融资方面，当日融资买入849.3万元，融资偿还698.0万元，融资净买入151.3万元。中航产融主营业务：实业投资;股权投资;投资咨询。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024080800012580.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0052","BK0183","BK0272","600705","BK0188","BK0278","BK0201","BK0028","BK0012"],"gpt_icon":0},{"id":"2457183670","title":"北向资金8月6日净卖出中航产融245.50万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2457183670","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457183670?lang=zh_cn&edition=full","pubTime":"2024-08-07 09:30","pubTimestamp":1722994216,"startTime":"0","endTime":"0","summary":"8月6日，北向资金减持中航产融245.50万股连续3日减持。截止当日收盘，沪股通共持有中航产融10533.57万股，占流通股1.19%。沪股通减持金额前五个股分别为山西汾酒、农业银行、工商银行、中国平安、万华化学。中航产融近5个交易日上涨1.30%，沪股通累计减持693.85万股；近20个交易日上涨7.34%，沪股通累计增持534.58万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408070931429f159c04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408070931429f159c04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0012","BK0028","BK0201","BK0278","BK0052","BK0272","BK0183","600705"],"gpt_icon":0},{"id":"2457589714","title":"中航产融08月05日主力资金流出372万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2457589714","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457589714?lang=zh_cn&edition=full","pubTime":"2024-08-05 15:18","pubTimestamp":1722842297,"startTime":"0","endTime":"0","summary":"08月05日, 中航产融股价跌1.71%，报收2.30元，成交金额1.18亿元，换手率0.57%，振幅2.99%，量比1.03。中航产融今日主力资金净流出372万元，连续3日净流出，上一交易日主力净流出2353万元，今日环比减少84.19%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为47.83%，平均跌幅为1.36%。该股近5个交易日上涨1.32%，主力资金累计净流出3244万元；近20日主力资金累计净流出5587万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408051528109f0f748e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408051528109f0f748e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0052","BK0278","BK0183","BK0188","BK0201","BK0028","600705","BK0272"],"gpt_icon":0},{"id":"2457718717","title":"干细胞概念盘中跳水，中航产融跌1.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457718717","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457718717?lang=zh_cn&edition=full","pubTime":"2024-08-05 14:01","pubTimestamp":1722837677,"startTime":"0","endTime":"0","summary":"08月05日，干细胞概念盘中跳水，截至14点01分，干细胞概念整体指数下跌2.02%，报714.670点。从个股上来看，该概念的成分股中，中航产融跌1.28%，国际医学、戴维医疗、ST九芝跌幅居前。从资金上来看，截止发稿，干细胞概念主力净流入为-2.46亿，其中南京新百受到资金热捧，主力净流入478.14万；拉长时间线来看，该板块近20日主力资金净流入-3.44亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805140117af95e179&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805140117af95e179&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0278","BK0012","BK0028","BK0188","BK0183","BK0201","BK0052","600705","BK0272"],"gpt_icon":0},{"id":"2456422975","title":"中航产融08月02日遭主力抛售2353万元 环比增加110.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456422975","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456422975?lang=zh_cn&edition=full","pubTime":"2024-08-02 15:17","pubTimestamp":1722583059,"startTime":"0","endTime":"0","summary":"08月02日, 中航产融股价跌2.50%，报收2.34元，成交金额9594万元，换手率0.46%，振幅2.92%，量比0.83。中航产融今日主力资金净流出2353万元，上一交易日主力净流出1117万元，今日环比增加110.65%。|08月02日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|平安电工|9.69%|#|永达股份|8.54%|#|宏英智能|6.51%|#|多瑞医药|5.57%|#|三羊马|5.48%|#|安邦护卫|4.82%|#|农心科技|4.58%|#|中晶科技|4.35%|#|海森药业|3.43%|#|深城交|3.39%|中航产融所在的多元金融行业，今日主力净流出1.61亿元，行业排名26/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408021520329576fb6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408021520329576fb6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600705","BK0028","BK0052","BK0201","BK0183","BK0278","BK0272","BK0012","BK0188"],"gpt_icon":0},{"id":"2455923857","title":"中航产融创1月新高 上海创投高质量发展意见发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2455923857","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455923857?lang=zh_cn&edition=full","pubTime":"2024-07-31 11:25","pubTimestamp":1722396305,"startTime":"0","endTime":"0","summary":"07月31日，中航产融股价大幅上涨，截至11点25分，中航产融上涨5.19%，报2.43元/股，创近1月新高，成交1.40亿元，换手率0.67%，振幅5.63%。消息解读上海市人民政府办公厅关于进一步推动上海创业投资高质量发展的若干意见发布，提出逐步形成具有世界竞争力的创业投资集聚发展新高地。北向资金方面，中航产融07月30日获得北向资金增持105.60万股，连续3日增持，截至07月30日，北向资金当前共持有中航产融11227.41万股，市值2.73亿元，持股占流通股比为1.27%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731112625af95002e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731112625af95002e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0012","BK0028","BK0201","BK0278","BK0052","BK0272","BK0183","600705"],"gpt_icon":0},{"id":"2455813940","title":"成飞概念盘中拉升，中航产融涨3.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455813940","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455813940?lang=zh_cn&edition=full","pubTime":"2024-07-31 11:11","pubTimestamp":1722395473,"startTime":"0","endTime":"0","summary":"07月31日，成飞概念盘中拉升，截至11点11分，成飞概念整体指数上涨1.01%，报879.600点。从个股上来看，该概念的成分股中，中航产融涨3.90%，豪能股份、通光线缆、鲍斯股份涨幅居前。从资金上来看，截止发稿，成飞概念概念主力净流入为-2.34亿，其中西菱动力受到资金热捧，主力净流入654.05万；拉长时间线来看，该板块近20日主力资金净流入-22.01亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731111113af94fecc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731111113af94fecc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","600705","BK0012","BK0272","BK0201","BK0052","BK0188","BK0278","BK0183"],"gpt_icon":0},{"id":"2455435029","title":"北向资金7月30日净买入中航产融105.60万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2455435029","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455435029?lang=zh_cn&edition=full","pubTime":"2024-07-31 09:30","pubTimestamp":1722389416,"startTime":"0","endTime":"0","summary":"7月30日, 北向资金增持中航产融105.60万股，连续3日增持。截止当日收盘，沪股通共持有中航产融11227.41万股，占流通股1.27%。沪股通增持金额前五个股分别为药明康德、江淮汽车、长江电力、中国神华、东鹏饮料。中航产融近5个交易日上涨3.59%，沪股通累计增持370.29万股；近20个交易日上涨1.76%，沪股通累计增持1320.37万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407310931369eff9f91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407310931369eff9f91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0278","BK0201","BK0012","BK0183","BK0272","600705","BK0028","BK0052","BK0188"],"gpt_icon":0},{"id":"2455200625","title":"3D打印概念盘中跳水，中航产融平盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2455200625","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455200625?lang=zh_cn&edition=full","pubTime":"2024-07-30 10:01","pubTimestamp":1722304896,"startTime":"0","endTime":"0","summary":"07月30日，3D打印概念盘中跳水，截至10点01分，3D打印概念整体指数下跌1.05%，报1214.500点。从个股上来看，该概念的成分股中，中航产融平盘，海源复材跌幅居前。从资金上来看，截止发稿，3D打印概念主力净流入为-1.32亿，其中中海达受到资金热捧，主力净流入2549.12万；拉长时间线来看，该板块近20日主力资金净流入-38.01亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240730100136941fbb90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240730100136941fbb90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0272","BK0012","BK0188","BK0278","BK0052","600705","BK0201","BK0183","BK0028"],"gpt_icon":0},{"id":"2455743682","title":"中航产融07月29日遭主力抛售1286万元 环比增加352.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455743682","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455743682?lang=zh_cn&edition=full","pubTime":"2024-07-29 15:18","pubTimestamp":1722237494,"startTime":"0","endTime":"0","summary":"07月29日, 中航产融股价跌0.44%，报收2.27元，成交金额6268万元，换手率0.31%，振幅1.75%，量比0.80。中航产融今日主力资金净流出1286万元，上一交易日主力净流出284万元，今日环比增加352.82%。该股近5个交易日上涨0.89%，主力资金累计净流出1276万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出3456万元，其中净流出天数为10日。净流出前三个股分别为中粮资本、中油资本、中航产融。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729152450956539a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729152450956539a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0052","BK0183","BK0272","600705","BK0188","BK0278","BK0201","BK0028","BK0012"],"gpt_icon":0},{"id":"2453258290","title":"干细胞概念盘中跳水，中航产融跌1.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453258290","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453258290?lang=zh_cn&edition=full","pubTime":"2024-07-24 14:38","pubTimestamp":1721803133,"startTime":"0","endTime":"0","summary":"07月24日，干细胞概念盘中跳水，截至14点38分，干细胞概念整体指数下跌2.03%，报662.890点。从个股上来看，该概念的成分股中，中航产融跌1.35%，中源协和、济民医疗、正海生物跌幅居前。从资金上来看，截止发稿，干细胞概念主力净流入为-8576.64万，其中戴维医疗受到资金热捧，主力净流入92.95万；拉长时间线来看，该板块近20日主力资金净流入-3.90亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724143853941fa11c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724143853941fa11c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","600705","BK0012","BK0272","BK0201","BK0052","BK0188","BK0278","BK0183"],"gpt_icon":0},{"id":"2452217493","title":"北向资金7月18日净买入中航产融112.29万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2452217493","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452217493?lang=zh_cn&edition=full","pubTime":"2024-07-19 09:30","pubTimestamp":1721352618,"startTime":"0","endTime":"0","summary":"7月18日, 北向资金增持中航产融112.29万股，连续3日增持。截止当日收盘，沪股通共持有中航产融10623.75万股，占流通股1.20%。沪股通增持金额前五个股分别为紫金矿业、韦尔股份、赤峰黄金、XD中金黄、长江电力。中航产融近5个交易日上涨0.90%，沪股通累计减持111.78万股；近20个交易日下跌2.61%，沪股通累计增持295.02万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071909315595d99d02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071909315595d99d02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0272","BK0012","BK0188","BK0278","BK0052","600705","BK0201","BK0183","BK0028"],"gpt_icon":0},{"id":"2452146629","title":"成飞概念盘中跳水，中航产融跌1.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452146629","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452146629?lang=zh_cn&edition=full","pubTime":"2024-07-18 09:51","pubTimestamp":1721267465,"startTime":"0","endTime":"0","summary":"07月18日，成飞概念盘中跳水，截至09点50分，成飞概念整体指数下跌0.53%，报800.120点。从个股上来看，该概念的成分股中，中航产融跌1.78%，威海广泰、豪能股份、爱乐达跌幅居前。从资金上来看，截止发稿，成飞概念概念主力净流入为-5519.34万，其中中航光电受到资金热捧，主力净流入1690.87万；拉长时间线来看，该板块近20日主力资金净流入-29.80亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718095105af92def3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718095105af92def3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0278","BK0201","BK0012","BK0183","BK0272","600705","BK0028","BK0052","BK0188"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1996-05-16","address":"黑龙江省哈尔滨市道里区友谊路111号新吉财富大厦23层","stockEarnings":[{"period":"1week","weight":-0.0216},{"period":"1month","weight":0.0044},{"period":"3month","weight":-0.2614},{"period":"6month","weight":-0.2614},{"period":"1year","weight":-0.4249},{"period":"ytd","weight":-0.2733}],"companyName":"中航工业产融控股股份有限公司","boardCode":"AI0069","perCapita":"45629股","boardName":"其他金融业","registeredCapital":"882489万元","compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0282},{"period":"3month","weight":-0.0871},{"period":"6month","weight":0.0047},{"period":"1year","weight":-0.0899},{"period":"ytd","weight":-0.0321}],"survey":"　　中航工业产融控股股份有限公司主业范围为综合金融服务、产业投资。公司主要通过下属中航租赁、中航信托、中航证券、中航财务、中航期货、产业投资公司、中航资本国际、鲸禧保险经纪等控股子公司，经营融资租赁业务、信托业务、证券业务、财务公司业务、期货业务、产业投资业务、国际业务及保险经纪业务等。中航租赁是经商务部、国家税务总局批准的国内首批内资融资租赁企业,也是国内目前唯一一家中央企业投资、拥有航空工业背景的专业融资租赁公司。","serverTime":1723977972272,"listedPrice":3.5,"stockholders":"192955人(较上一季度增加1.29%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中航产融(600705)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中航产融(600705)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中航产融,600705,中航产融股票,中航产融股票老虎,中航产融股票老虎国际,中航产融行情,中航产融股票行情,中航产融股价,中航产融股市,中航产融股票价格,中航产融股票交易,中航产融股票购买,中航产融股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中航产融(600705)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中航产融(600705)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}