外高桥(600648)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600648 外高桥

已收盘 07-18 15:00:00

{"stockData":{"symbol":"600648","market":"SH","secType":"STK","nameCN":"外高桥","latestPrice":8.88,"timestamp":1721286000000,"preClose":8.82,"halted":0,"volume":3753400,"delay":0,"floatShares":935000000,"shares":1135000000,"eps":0.8237,"marketStatus":"已收盘","marketStatusCode":5,"change":0.06,"latestTime":"07-18 15:00:00","open":8.77,"high":8.88,"low":8.68,"amount":33041300,"amplitude":0.0227,"askPrice":8.89,"askSize":458,"bidPrice":8.88,"bidSize":414,"shortable":0,"etf":0,"ttmEps":0.8237,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721352600000},"adr":0,"adjPreClose":8.82,"symbolType":"stock","openAndCloseTimeList":[[1721266200000,1721273400000],[1721278800000,1721286000000]],"highLimit":9.7,"lowLimit":7.94,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1135349124,"pbRate":0.8,"roa":"--","roe":"0.31%","epsLYR":0.82,"committee":0.490741,"marketValue":10082000000,"floatMarketCap":8301000000,"peRate":10.780624,"changeRate":0.0068,"turnoverRate":0.004,"status":0},"requestUrl":"/m/hq/s/600648","defaultTab":"news","newsList":[{"id":"2452143145","title":"进口博览会概念盘中跳水，外高桥跌1.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452143145","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452143145?lang=zh_cn&edition=full","pubTime":"2024-07-18 09:38","pubTimestamp":1721266687,"startTime":"0","endTime":"0","summary":"07月18日，进口博览会概念盘中跳水，截至09点38分，进口博览会概念整体指数下跌1.04%，报567.970点。从个股上来看，该概念的成分股中，外高桥跌1.13%，来伊份、米奥会展、新世界跌幅居前。从资金上来看，截止发稿，进口博览会概念主力净流入为-5493.79万，其中中远海发受到资金热捧，主力净流入124.44万；拉长时间线来看，该板块近20日主力资金净流入-25.41亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718093807941f80c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718093807941f80c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600648","BK0012","BK0028","BK0020","BK0053","BK0184","BK0250","BK0011","BK0188"],"gpt_icon":0},{"id":"2451613359","title":"上海外高桥集团将支付6亿元公司债券利息 票面利率3.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451613359","media":"观点网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451613359?lang=zh_cn&edition=full","pubTime":"2024-07-15 16:13","pubTimestamp":1721031180,"startTime":"0","endTime":"0","summary":"观点网讯：7月15日，上海外高桥集团股份有限公司发布公告称，其2021年面向专业投资者公开发行的公司债券（第一期）（简称“21外高01”，债券代码：188410.SH）将于2024年7月22日支付自2023年7月21日至2024年7月20日期间的利息。公告显示，本期债券发行总额为人民币6亿元，债券期限为5（3+2）年期，票面利率为3.19%。本年度计息期限为2023年7月21日至2024年7月20日，每手本期债券面值为1000元，派发利息为31.90元（含税）。债权登记日为2024年7月19日，截至该日收市后，投资者对托管账户所记载的债券余额享有本年度利息。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071516201795bf3111&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071516201795bf3111&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0011","BK0250","600648","BK0184","BK0028","BK0053","BK0020","BK0188","BK0012"],"gpt_icon":0},{"id":"2451947106","title":"外高桥07月15日主力资金流出110万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2451947106","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451947106?lang=zh_cn&edition=full","pubTime":"2024-07-15 15:17","pubTimestamp":1721027859,"startTime":"0","endTime":"0","summary":"07月15日, 外高桥股价跌1.15%，报收8.63元，成交金额2281万元，换手率0.28%，振幅2.86%，量比0.70。外高桥今日主力资金净流出110万元，连续5日净流出，上一交易日主力净流出255万元，今日环比减少56.86%。该股近5个交易日上涨1.17%，主力资金累计净流出1289万元；近20日主力资金累计净流出4439万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071515205295bed44e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071515205295bed44e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0184","BK0028","600648","BK0053","BK0020","BK0012","BK0250","BK0011","BK0188"],"gpt_icon":0},{"id":"2451850808","title":"上海外高桥港区上半年汽车出口超61万辆 同比增长超27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451850808","media":"新华财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451850808?lang=zh_cn&edition=full","pubTime":"2024-07-14 11:06","pubTimestamp":1720926382,"startTime":"0","endTime":"0","summary":"新华财经上海7月14日电（记者吴宇）上海海关13日公布，今年上半年，上海海关下属上海外高桥港区海关监管出口国产汽车61.32万辆，比去年同期增长27.73%，汽车出口量持续保持全国各港口首位。统计显示，上半年，随着中国船东的国产新船纷纷下水，上海外高桥港区海关共监管468艘次外贸滚装轮，同比增长19%，平均每天有2艘至3艘滚装轮船离港，每天超3000辆汽车从这里出海，出口全球100多个国家和地区。据介绍，地处长江入海口的上海外高桥港区口岸是目前全国最大的整车进出口口岸，拥有区位好、航线多、运输便利、通关服务便捷等优势。编辑：穆皓","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407141106269f45bd5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407141106269f45bd5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0053","600648","BK0028","BK0011","BK0188","BK0250","BK0020","BK0184","BK0012"],"gpt_icon":0},{"id":"2450338974","title":"XD外高桥07月11日遭主力抛售491万元 环比增加1227.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450338974","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450338974?lang=zh_cn&edition=full","pubTime":"2024-07-11 15:17","pubTimestamp":1720682225,"startTime":"0","endTime":"0","summary":"07月11日, XD外高桥股价涨2.25%，报收8.64元，成交金额3276万元，换手率0.41%，振幅1.66%，量比1.10。XD外高桥今日主力资金净流出491万元，连续3日净流出，上一交易日主力净流出37万元，今日环比增加1227.03%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为70.00%，平均跌幅为0.93%。该股近5个交易日上涨0.70%，主力资金累计净流出901万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出4007万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071115171695a45c2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071115171695a45c2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0188","BK0020","BK0012","BK0250","BK0184","BK0011","600648","BK0053"],"gpt_icon":0},{"id":"2450779022","title":"外高桥最新公告：预计上半年净利同比减少72.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450779022","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450779022?lang=zh_cn&edition=full","pubTime":"2024-07-09 23:50","pubTimestamp":1720540203,"startTime":"0","endTime":"0","summary":"外高桥公告，公司预计2024年半年度实现归属于上市公司股东的净利润为1.41亿元左右，同比减少72.92%左右。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070900050384.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0011","BK0184","BK0188","BK0028","BK0250","BK0012","BK0053","600648","BK0020"],"gpt_icon":0},{"id":"2450438046","title":"外高桥：预计2024年1-6月归属净利润盈利约1.41亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450438046","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450438046?lang=zh_cn&edition=full","pubTime":"2024-07-09 20:02","pubTimestamp":1720526538,"startTime":"0","endTime":"0","summary":"证券之星消息，外高桥发布业绩预告，预计2024年1-6月归属净利润盈利约1.41亿元。预计公司能按照全年业务计划基本实现相关利润目标。（二）非经营性损益的影响：由于上年同期收到土地补偿款以及结构性存款收益，本期非经常性收益较去年同期减少。外高桥2024年一季报显示，公司主营收入12.61亿元，同比下降14.63%；归母净利润3907.66万元，同比上升21.72%；扣非净利润3191.45万元，同比上升245.49%；负债率70.74%，投资收益919.81万元，财务费用1.04亿元，毛利率32.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070900044337.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600648"],"gpt_icon":0},{"id":"2450173970","title":"外高桥：预计2024年上半年净利润为1.41亿元左右，同比减少72.92%左右","url":"https://stock-news.laohu8.com/highlight/detail?id=2450173970","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450173970?lang=zh_cn&edition=full","pubTime":"2024-07-09 18:35","pubTimestamp":1720521307,"startTime":"0","endTime":"0","summary":"每经AI快讯，外高桥 7月9日晚间发布业绩预告，预计2024年半年度实现归属于上市公司股东的净利润为1.41亿元左右，与上年同期相比，约减少约3.8亿元，同比减少72.92%左右。2023年1至12月份，外高桥的营业收入构成为：物流占比38.89%，转让出售收入占比21.97%，房地产租赁占比18.72%，服务业占比8.47%，制造业收入占比5.46%。截至发稿，外高桥市值为103亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407091835359f24e410&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407091835359f24e410&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600648"],"gpt_icon":0},{"id":"2450055885","title":"北向资金7月8日净卖出外高桥21.94万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2450055885","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450055885?lang=zh_cn&edition=full","pubTime":"2024-07-09 09:30","pubTimestamp":1720488616,"startTime":"0","endTime":"0","summary":"7月8日，北向资金减持外高桥21.94万股连续3日减持。截止当日收盘，沪股通共持有外高桥615.57万股，占流通股0.65%。沪股通减持金额前五个股分别为恒瑞医药、韦尔股份、中国船舶、中国中免、平高电气。外高桥近5个交易日下跌1.54%，沪股通累计减持21.19万股；近20个交易日下跌2.40%，沪股通累计减持268.21万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407090931479f222669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407090931479f222669&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600648","BK0012","BK0028","BK0020","BK0053","BK0184","BK0250","BK0011","BK0188"],"gpt_icon":0},{"id":"2448357135","title":"外高桥集团2023年分红方案公布 明确A股及B股现金红利分配比等","url":"https://stock-news.laohu8.com/highlight/detail?id=2448357135","media":"观点网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448357135?lang=zh_cn&edition=full","pubTime":"2024-07-02 17:18","pubTimestamp":1719911880,"startTime":"0","endTime":"0","summary":"观点网讯：7月2日，上海外高桥集团股份有限公司发布2023年年度权益分派实施公告，明确了A股与B股的现金红利分配比例及相关重要日期。A股的股权登记日定于2024年7月10日，最后交易日及除权（息）日均为2024年7月11日，同日发放现金红利。此次权益分派方案以公司总股本1135349124股为基数，每股派发现金红利0.41元，累计派发现金红利总额达到4.65亿余元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407021747549ef39ae0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407021747549ef39ae0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600648","BK0184","159982","BK0250","BK0028","399300","BK0053","BK0188","BK0012","BK0020","BK0011"],"gpt_icon":0},{"id":"2448180401","title":"外高桥(600648.SH)2023年度拟每股派0.41元 7月11日除权除息","url":"https://stock-news.laohu8.com/highlight/detail?id=2448180401","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448180401?lang=zh_cn&edition=full","pubTime":"2024-07-02 17:11","pubTimestamp":1719911502,"startTime":"0","endTime":"0","summary":"智通财经APP讯，外高桥(600648.SH)公告，公司2023年年度拟每股派发现金红利0.41元(含税)，股权登记日2024年7月10日，除权除息日2024年7月11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1144354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0053","600648","BK0028","BK0011","BK0188","BK0250","BK0020","BK0184","BK0012"],"gpt_icon":0},{"id":"2448397138","title":"畅联股份：\n公司自成立以来，立足上海外高桥保税区，积极推进全国服务网络的建设","url":"https://stock-news.laohu8.com/highlight/detail?id=2448397138","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448397138?lang=zh_cn&edition=full","pubTime":"2024-07-02 17:06","pubTimestamp":1719911189,"startTime":"0","endTime":"0","summary":"证券之星消息，畅联股份07月02日在投资者关系平台上答复投资者关心的问题。公司自成立以来，立足上海外高桥保税区，积极推进全国服务网络的建设。通过全国网络的布局，为客户提供从长三角辐射全国及海外的全覆盖服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070200026835.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0053","600648","BK0011","603648","BK0028","BK0188","BK0250","BK0020","BK0184","BK0210","BK0012"],"gpt_icon":0},{"id":"2448920759","title":"外高桥7月1日转融通出借成交3800股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448920759","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448920759?lang=zh_cn&edition=full","pubTime":"2024-07-02 08:35","pubTimestamp":1719880545,"startTime":"0","endTime":"0","summary":"根据上交所网站显示，7月1日，外高桥转融通出借成交3800股，期限为14天。据了解，转融通是指证券金融公司将自有或者依法筹集的资金和证券出借给证券公司，以供其办理融资融券业务的经营活动。上交所接受借入人借入申报的时间为每个交易日 9:15 至 11:30、13:00 至 15:10。公开资料显示，外高桥法人代表为俞勇，公司注册资本11.35亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407020836549ef07a7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407020836549ef07a7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0011","600648","BK0184","BK0188","BK0028","BK0020","BK0012","BK0250","BK0053"],"gpt_icon":0},{"id":"2446807077","title":"北向资金6月25日净卖出外高桥1.69万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2446807077","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446807077?lang=zh_cn&edition=full","pubTime":"2024-06-26 09:30","pubTimestamp":1719365415,"startTime":"0","endTime":"0","summary":"6月25日，北向资金减持外高桥1.69万股连续5日减持。截止当日收盘，沪股通共持有外高桥638.14万股，占流通股0.68%。沪股通减持金额前五个股分别为赛力斯、赛轮轮胎、克来机电、三一重工、江苏银行。外高桥近5个交易日下跌4.13%，沪股通累计减持83.44万股；近20个交易日下跌9.34%，沪股通累计减持292.96万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406260931359f65cbc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406260931359f65cbc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0184","BK0020","600648","BK0188","BK0053","BK0250","BK0012","BK0011","BK0028"],"gpt_icon":0},{"id":"2445925170","title":"房地产行业盘中跳水，外高桥跌1.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445925170","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445925170?lang=zh_cn&edition=full","pubTime":"2024-06-24 10:19","pubTimestamp":1719195556,"startTime":"0","endTime":"0","summary":"06月24日，房地产行业盘中跳水，截至10点19分，房地产行业整体指数下跌3.01%，报1786.040点。从个股上来看，该行业的成分股中，外高桥跌1.89%，*ST和展、海南机场、张江高科跌幅居前。从资金上来看，截止发稿，房地产行业主力净流入为-4.68亿，其中城建发展受到资金热捧，主力净流入904.96万；拉长时间线来看，该板块近20日主力资金净流入-136.70亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624101916941f0634&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624101916941f0634&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0053","600648","BK0028","BK0011","BK0188","BK0250","BK0020","BK0184","BK0012"],"gpt_icon":0},{"id":"2444140541","title":"北向资金6月17日净卖出外高桥55.49万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2444140541","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444140541?lang=zh_cn&edition=full","pubTime":"2024-06-18 09:30","pubTimestamp":1718674216,"startTime":"0","endTime":"0","summary":"6月17日，北向资金减持外高桥55.49万股连续5日减持。截止当日收盘，沪股通共持有外高桥708.86万股，占流通股0.75%。沪股通减持金额前五个股分别为贵州茅台、长江电力、益丰药房、晶科能源、工业富联。外高桥近5个交易日下跌0.66%，沪股通累计减持238.81万股；近20个交易日下跌11.99%，沪股通累计减持149.46万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061809315195bb7921&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061809315195bb7921&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600648","BK0012","BK0028","BK0020","BK0053","BK0184","BK0250","BK0011","BK0188"],"gpt_icon":0},{"id":"2443664151","title":"北向资金6月13日净卖出外高桥36.04万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2443664151","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443664151?lang=zh_cn&edition=full","pubTime":"2024-06-14 09:30","pubTimestamp":1718328616,"startTime":"0","endTime":"0","summary":"6月13日，北向资金减持外高桥36.04万股连续3日减持。截止当日收盘，沪股通共持有外高桥880.66万股，占流通股0.94%。沪股通减持金额前五个股分别为贵州茅台、佰维存储、长江电力、药明康德、中国平安。外高桥近5个交易日下跌0.98%，沪股通累计减持22.85万股；近20个交易日下跌5.89%，沪股通累计增持9.85万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061409322895ae7ea9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061409322895ae7ea9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0184","BK0028","600648","BK0053","BK0020","BK0012","BK0250","BK0011","BK0188"],"gpt_icon":0},{"id":"2443966900","title":"外高桥6月13日转融通出借成交5400股","url":"https://stock-news.laohu8.com/highlight/detail?id=2443966900","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443966900?lang=zh_cn&edition=full","pubTime":"2024-06-14 08:55","pubTimestamp":1718326539,"startTime":"0","endTime":"0","summary":"根据上交所网站显示，6月13日，外高桥转融通出借成交5400股，期限为14天。据了解，转融通是指证券金融公司将自有或者依法筹集的资金和证券出借给证券公司，以供其办理融资融券业务的经营活动。上交所接受借入人借入申报的时间为每个交易日 9:15 至 11:30、13:00 至 15:10。公开资料显示，外高桥法人代表为俞勇，公司注册资本11.35亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406140856049f3ac21a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406140856049f3ac21a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0184","BK0028","600648","BK0053","BK0020","BK0012","BK0250","BK0011","BK0188"],"gpt_icon":0},{"id":"2442739530","title":"外高桥最新公告：向特定对象发行股票申请获证监会同意注册批复","url":"https://stock-news.laohu8.com/highlight/detail?id=2442739530","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442739530?lang=zh_cn&edition=full","pubTime":"2024-06-12 19:49","pubTimestamp":1718192995,"startTime":"0","endTime":"0","summary":"外高桥公告，公司于近日收到证监会批复，同意公司向特定对象发行股票的注册申请。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061219511395a8ac11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061219511395a8ac11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0184","BK0028","600648","BK0053","BK0020","BK0012","BK0250","BK0011","BK0188"],"gpt_icon":0},{"id":"2442953089","title":"外高桥最新公告：选举俞勇为公司董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2442953089","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442953089?lang=zh_cn&edition=full","pubTime":"2024-06-12 19:30","pubTimestamp":1718191815,"startTime":"0","endTime":"0","summary":"外高桥公告，公司第十一届董事会第一次会议决议，选举俞勇为公司第十一届董事会董事长；聘任郭嵘为公司总经理；聘任李伟、陈斌、吕军、胡环中、王运江为公司副总经理；同时聘任张毅敏担任公司董事会秘书。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024061200036832.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0184","BK0053","BK0011","600648","BK0012","BK0188","BK0020","BK0250","BK0028"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1993-05-04","address":"上海市浦东新区杨高北路889号","stockEarnings":[{"period":"1week","weight":0.0278},{"period":"1month","weight":0.0109},{"period":"3month","weight":0.0473},{"period":"6month","weight":-0.0064},{"period":"1year","weight":-0.1702},{"period":"ytd","weight":-0.0557}],"companyName":"上海外高桥集团股份有限公司","boardCode":"AI0051","perCapita":"--","boardName":"批发业","registeredCapital":"113534万元","compareEarnings":[{"period":"1week","weight":0.0023},{"period":"1month","weight":-0.0175},{"period":"3month","weight":-0.0288},{"period":"6month","weight":0.0511},{"period":"1year","weight":-0.0693},{"period":"ytd","weight":0.0007}],"survey":"　　上海外高桥集团股份有限公司的主营业务是区域开发和贸易服务。其主要产品和服务有开发建设、招商稳商、产业培育、运营服务。公司品牌外高桥已在全国范围形成了独特的品牌影响力，是国内自贸区学习效仿的最佳案例，为集团未来在价值输出方面奠定了基础。","serverTime":1721330660707,"listedPrice":2.8,"stockholders":"0人","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"外高桥(600648)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供外高桥(600648)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"外高桥,600648,外高桥股票,外高桥股票老虎,外高桥股票老虎国际,外高桥行情,外高桥股票行情,外高桥股价,外高桥股市,外高桥股票价格,外高桥股票交易,外高桥股票购买,外高桥股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"外高桥(600648)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供外高桥(600648)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}