精达股份(600577)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600577 精达股份

已收盘 11-22 15:00:00

{"stockData":{"symbol":"600577","market":"SH","secType":"STK","nameCN":"精达股份","latestPrice":5.5,"timestamp":1732258800000,"preClose":5.7,"halted":0,"volume":225867702,"delay":0,"floatShares":2109000000,"shares":2109000000,"eps":0.2522,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.2,"latestTime":"11-22 15:00:00","open":5.9,"high":6,"low":5.5,"amount":1313000000,"amplitude":0.0877,"askPrice":5.51,"askSize":1899,"bidPrice":5.5,"bidSize":1877,"shortable":0,"etf":0,"ttmEps":0.2522,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":5.7,"symbolType":"stock","openAndCloseTimeList":[[1732239000000,1732246200000],[1732251600000,1732258800000]],"highLimit":6.27,"lowLimit":5.13,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":2108678674,"pbRate":2.16,"roa":"--","roe":"7.8%","epsLYR":0.21,"committee":0.064418,"marketValue":11598000000,"floatMarketCap":11598000000,"peRate":21.808088,"changeRate":-0.0351,"turnoverRate":0.1071,"status":1,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-11-25。"},"requestUrl":"/m/hq/s/600577","defaultTab":"news","newsList":[{"id":"2485458176","title":"精达股份11月21日主力资金流入5438万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2485458176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485458176?lang=zh_cn&edition=full","pubTime":"2024-11-21 15:21","pubTimestamp":1732173675,"startTime":"0","endTime":"0","summary":"11月21日, 精达股份股价涨2.70%，报收5.70元，成交金额9.36亿元，换手率7.78%，振幅7.21%，量比1.83。精达股份今日主力资金净流入5438万元，连续3日净流入，上一交易日主力净流入4319万元，今日环比增加25.91%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为16.67%，平均涨幅为0.74%。该股近5个交易日上涨5.56%，主力资金累计净流入1.37亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2.94亿元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121153809a24a9f87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121153809a24a9f87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","BK0077","BK0139","BK0095","BK0102","600577","BK0070"],"gpt_icon":0},{"id":"2485425107","title":"精达股份上涨5% 券商看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2485425107","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485425107?lang=zh_cn&edition=full","pubTime":"2024-11-21 09:46","pubTimestamp":1732153597,"startTime":"0","endTime":"0","summary":"11月21日，精达股份股价大幅上涨，截至09点46分，精达股份上涨5.05%，报5.83元/股，成交1.84亿元，换手率1.55%。资金动向截止发稿，精达股份获得主力净流入2538万元，其中超大单流入3228万元，大单流出690万元。最新财报显示，今年三季报，精达股份实现营业收入160.87亿元，同比增长22.38%，净利润为4.16亿元，同比增长33.84%，基本每股收益为0.20元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121094643a249f63a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121094643a249f63a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0095","BK0224","BK0070","BK0139","BK0102","600577","BK0077"],"gpt_icon":0},{"id":"2484157743","title":"精达股份11月20日收跌0.18% 主力资金逆市抢筹","url":"https://stock-news.laohu8.com/highlight/detail?id=2484157743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484157743?lang=zh_cn&edition=full","pubTime":"2024-11-20 15:18","pubTimestamp":1732087113,"startTime":"0","endTime":"0","summary":"11月20日, 精达股份股价跌0.18%，报收5.55元，成交金额5.41亿元，换手率4.69%，振幅4.14%，量比1.15。精达股份今日主力资金净流入4319万元，上一交易日主力净流入7309万元，今日环比减少40.91%。该股近5个交易日下跌2.63%，主力资金累计净流出1504万元；近20日主力资金累计净流出3.44亿元，其中净流出天数为13日。该行业中净流入前三个股分别为科陆电子、科大智能、精达股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120152221abd146e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120152221abd146e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0095","BK0077","600577","BK0139","BK0070","BK0224","BK0102"],"gpt_icon":0},{"id":"2484185760","title":"精达股份（600577）11月19日主力资金净买入7327.07万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484185760","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484185760?lang=zh_cn&edition=full","pubTime":"2024-11-20 08:12","pubTimestamp":1732061564,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月19日收盘，精达股份报收于5.56元，上涨8.17%，换手率5.87%，成交量123.72万手，成交额6.66亿元。近5日资金流向一览见下表：精达股份融资融券信息显示，融资方面，当日融资买入5845.65万元，融资偿还4546.7万元，融资净买入1298.95万元。精达股份主营业务：铜基电磁线、铝基电磁线、特种导体研发、制造、销售和服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112000008249.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0095","BK0077","BK0070","BK0139","BK0102","600577","BK0224"],"gpt_icon":0},{"id":"2484998815","title":"精达股份11月19日主力净流入7309万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2484998815","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484998815?lang=zh_cn&edition=full","pubTime":"2024-11-19 15:18","pubTimestamp":1732000694,"startTime":"0","endTime":"0","summary":"11月19日, 精达股份股价涨8.17%，报收5.56元，成交金额6.66亿元，换手率5.87%，振幅8.37%，量比1.50。精达股份今日主力资金净流入7309万元，上一交易日主力净流出203万元。该股近5个交易日下跌1.42%，主力资金累计净流出2361万元；近20日主力资金累计净流出4.10亿元，其中净流出天数为14日。该行业中净流入前三个股分别为科大智能、久盛电气、精达股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119152159a2450191&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119152159a2450191&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0095","BK0224","BK0070","BK0139","BK0102","600577","BK0077"],"gpt_icon":0},{"id":"2484965293","title":"精达股份上涨5.45% 近半年获增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2484965293","media":"智选洞察","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484965293?lang=zh_cn&edition=full","pubTime":"2024-11-19 13:12","pubTimestamp":1731993162,"startTime":"0","endTime":"0","summary":"11月19日，精达股份股价大幅上涨，截至13点12分，精达股份上涨5.45%，报5.42元/股，成交2.53亿元，换手率2.28%，振幅5.64%。资金动向截止发稿，精达股份获得主力净流入2176万元，其中超大单流入2318万元，大单流出142万元。主营业务及业绩精达股份公司主营业务为漆包电磁线、裸铜线、电线电缆及拉丝模具制造、销售。最新财报显示，今年三季报，精达股份实现营业收入160.87亿元，同比增长22.38%，净利润为4.16亿元，同比增长33.84%，基本每股收益为0.20元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119131252a244c02d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119131252a244c02d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0095","BK0224","BK0070","600577","BK0139","BK0077","BK0102"],"gpt_icon":0},{"id":"2484965827","title":"A股可控核聚变概念异动拉升，久盛电气、融发核电涨停联创光电冲击涨停，国光电气、应流股份、精达股份等快速跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2484965827","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484965827?lang=zh_cn&edition=full","pubTime":"2024-11-19 13:12","pubTimestamp":1731993150,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0259","BK0102","BK0037","BK0034","BK0197","BK0224","603308","159982","BK0185","BK0077","BK0214","600577","BK0141","BK0196","BK0070","301082","600363","BK0188","BK0108","BK0132","002366","688776","BK0139","BK0251","BK0035","BK0095","399300"],"gpt_icon":0},{"id":"2484614900","title":"精达股份11月18日主力资金流出203万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484614900","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484614900?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:21","pubTimestamp":1731914491,"startTime":"0","endTime":"0","summary":"11月18日, 精达股份股价跌2.10%，报收5.14元，成交金额3.20亿元，换手率2.92%，振幅4.19%，量比0.63。精达股份今日主力资金净流出203万元，连续3日净流出，上一交易日主力净流出3204万元，今日环比减少93.66%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为2.14%。该股近5个交易日下跌11.07%，主力资金累计净流出1.18亿元；近20日主力资金累计净流出3.72亿元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118154718abcbb821&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118154718abcbb821&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0070","600577","BK0139","BK0077","BK0102","BK0095","BK0224"],"gpt_icon":0},{"id":"2483336310","title":"精达股份（600577）11月14日主力资金净卖出9694.40万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483336310","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483336310?lang=zh_cn&edition=full","pubTime":"2024-11-15 08:26","pubTimestamp":1731630377,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月14日收盘，精达股份报收于5.4元，下跌5.26%，换手率4.48%，成交量94.45万手，成交额5.23亿元。近5日资金流向一览见下表：精达股份融资融券信息显示，融资方面，当日融资买入4789.27万元，融资偿还4323.06万元，融资净买入466.21万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111500006738.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0224","BK0077","BK0139","BK0095","BK0102","600577","BK0070"],"gpt_icon":0},{"id":"2483884487","title":"11月14日精达股份跌5.26%，博时智选量化多因子股票A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483884487","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483884487?lang=zh_cn&edition=full","pubTime":"2024-11-14 16:05","pubTimestamp":1731571517,"startTime":"0","endTime":"0","summary":"证券之星消息，11月14日精达股份跌5.26%，收盘报5.4元，换手率4.48%，成交量94.45万手，成交额5.23亿元。重仓精达股份的公募基金请见下表：该股最近90天内共有1家机构给出评级，买入评级1家。根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共8家，其中持有数量最多的公募基金为博时智选量化多因子股票A。博时智选量化多因子股票A的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111400025556.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0102","BK0139","BK0224","BK0095","600577","BK0070","BK0077"],"gpt_icon":0},{"id":"2483181107","title":"精达股份大跌5.09% 融资净买入实现3连增","url":"https://stock-news.laohu8.com/highlight/detail?id=2483181107","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483181107?lang=zh_cn&edition=full","pubTime":"2024-11-14 14:20","pubTimestamp":1731565202,"startTime":"0","endTime":"0","summary":"11月14日，精达股份股价大幅下跌，截至14点20分，精达股份下跌5.09%，报5.41元/股，成交4.48亿元，换手率3.81%。资金动向截止发稿，精达股份获得主力净流出8909万元，其中超大单流出8265万元，大单流出643万元。最新财报显示，今年三季报，精达股份实现营业收入160.87亿元，同比增长22.38%，净利润为4.16亿元，同比增长33.84%，基本每股收益为0.20元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114142054a2364cb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114142054a2364cb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0139","600577","BK0095","BK0224","BK0077","BK0102","BK0070"],"gpt_icon":0},{"id":"2482273393","title":"精达股份11月11日主力净流入8011万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2482273393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482273393?lang=zh_cn&edition=full","pubTime":"2024-11-11 15:19","pubTimestamp":1731309540,"startTime":"0","endTime":"0","summary":"11月11日, 精达股份股价涨5.28%，报收5.78元，成交金额7.89亿元，换手率6.59%，振幅6.19%，量比1.47。精达股份今日主力资金净流入8011万元，上一交易日主力净流出5036万元。该股近5个交易日上涨7.24%，主力资金累计净流入3768万元；近20日主力资金累计净流出3581万元，其中净流出天数为12日。该行业中净流入前三个股分别为精达股份、炬华科技、升辉科技。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111152323a22bb0f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111152323a22bb0f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","BK0070","BK0095","600577","BK0102","BK0077","BK0139"],"gpt_icon":0},{"id":"2481146327","title":"精达股份11月08日遭主力抛售5036万元 环比增加1612.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481146327","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481146327?lang=zh_cn&edition=full","pubTime":"2024-11-08 15:17","pubTimestamp":1731050229,"startTime":"0","endTime":"0","summary":"11月08日, 精达股份股价跌2.14%，报收5.49元，成交金额6.44亿元，换手率5.47%，振幅5.35%，量比1.17。精达股份今日主力资金净流出5036万元，连续3日净流出，上一交易日主力净流出294万元，今日环比增加1612.93%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为2.14%。该股近5个交易日上涨3.39%，主力资金累计净流出6328万元；近20日主力资金累计净流入228万元，其中净流入天数为8日。净流出前三个股分别为特锐德、保变电气、精达股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108151811abaca98a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108151811abaca98a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0095","BK0077","600577","BK0139","BK0070","BK0224","BK0102"],"gpt_icon":0},{"id":"2481477896","title":"精达股份11月06日主力净流出5539万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2481477896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481477896?lang=zh_cn&edition=full","pubTime":"2024-11-06 15:19","pubTimestamp":1730877564,"startTime":"0","endTime":"0","summary":"11月06日, 精达股份股价跌2.48%，报收5.51元，成交金额5.58亿元，换手率4.78%，振幅3.89%，量比0.88。精达股份今日主力资金净流出5539万元，上一交易日主力净流入6624万元。该股近5个交易日下跌6.13%，主力资金累计净流出2.78亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.59亿元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106153954a21bb522&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106153954a21bb522&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0102","BK0139","BK0224","BK0095","600577","BK0070","BK0077"],"gpt_icon":0},{"id":"2481517229","title":"精达股份大幅上涨 智能网联汽车产业发展提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2481517229","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481517229?lang=zh_cn&edition=full","pubTime":"2024-11-05 13:03","pubTimestamp":1730783016,"startTime":"0","endTime":"0","summary":"11月05日，精达股份股价大幅上涨，截至13点03分，精达股份上涨5.19%，报5.67元/股，成交3.64亿元，换手率3.14%。智能化相关安全保障的完善有望推动我国智能汽车产业发展。新能源车买家正式成为“多数派”，车企密集推出智能电动新品，国家和地方政府出台一揽子政策促进新能源汽车消费。最新财报显示，今年三季报，精达股份实现营业收入160.87亿元，同比增长22.38%，净利润为4.16亿元，同比增长33.84%，基本每股收益为0.20元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105131124a2171242&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105131124a2171242&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","BK0077","BK0139","BK0095","BK0102","600577","BK0070"],"gpt_icon":0},{"id":"2480322120","title":"精达股份11月04日主力资金流出2085万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2480322120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480322120?lang=zh_cn&edition=full","pubTime":"2024-11-04 15:17","pubTimestamp":1730704660,"startTime":"0","endTime":"0","summary":"11月04日, 精达股份股价涨1.51%，报收5.39元，成交金额3.97亿元，换手率3.49%，振幅3.58%，量比0.61。精达股份今日主力资金净流出2085万元，连续5日净流出，上一交易日主力净流出1.03亿元，今日环比减少79.80%。该股近5个交易日下跌10.91%，主力资金累计净流出3.71亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3.85亿元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104152145ab9d6b1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104152145ab9d6b1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0070","BK0224","600577","BK0102","BK0077","BK0139","BK0095"],"gpt_icon":0},{"id":"2480898269","title":"精达股份（600577）11月1日主力资金净卖出9953.77万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480898269","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480898269?lang=zh_cn&edition=full","pubTime":"2024-11-02 08:26","pubTimestamp":1730507205,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月1日收盘，精达股份报收于5.31元，下跌6.84%，换手率6.59%，成交量138.86万手，成交额7.51亿元。近5日资金流向一览见下表：精达股份融资融券信息显示，融资方面，当日融资买入5374.18万元，融资偿还6128.31万元，融资净偿还754.13万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110200005779.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0095","BK0102","BK0224","BK0077","600577","BK0070","BK0139"],"gpt_icon":0},{"id":"2480896027","title":"精达股份11月01日遭主力抛售1.03亿元 环比减少37.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480896027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480896027?lang=zh_cn&edition=full","pubTime":"2024-11-01 15:17","pubTimestamp":1730445464,"startTime":"0","endTime":"0","summary":"11月01日, 精达股份股价跌6.84%，报收5.31元，成交金额7.51亿元，换手率6.59%，振幅7.37%，量比1.22。精达股份今日主力资金净流出1.03亿元，连续4日净流出，上一交易日主力净流出1.65亿元，今日环比减少37.48%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为47.37%，平均跌幅为2.39%。该股近5个交易日下跌9.08%，主力资金累计净流出2.99亿元；近20日主力资金累计净流出3.68亿元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101152256a2073867&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101152256a2073867&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","BK0070","BK0077","BK0102","BK0139","BK0095","600577"],"gpt_icon":0},{"id":"2480014422","title":"精达股份大跌5.09% 融资余额实现3连增","url":"https://stock-news.laohu8.com/highlight/detail?id=2480014422","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480014422?lang=zh_cn&edition=full","pubTime":"2024-11-01 09:48","pubTimestamp":1730425701,"startTime":"0","endTime":"0","summary":"11月01日，精达股份股价大幅下跌，截至09点48分，精达股份下跌5.09%，报5.41元/股，成交1.80亿元，换手率1.54%。资金动向截止发稿，精达股份获得主力净流出4840万元，其中超大单流出3046万元，大单流出1792万元。融资融券方面，精达股份10月30日获得融资净买入862万元，当日该股融资余额为5.37亿元，当较前一日增加1.63%，实现3连增；该股融券余额为464万元，融券余量为85.90万股，比上日减少10.49%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101095105a2055d16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101095105a2055d16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0070","BK0224","BK0095","BK0077","BK0139","BK0102","600577"],"gpt_icon":0},{"id":"2480742090","title":"精达股份（600577）10月31日主力资金净卖出1.69亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480742090","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480742090?lang=zh_cn&edition=full","pubTime":"2024-11-01 08:21","pubTimestamp":1730420491,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年10月31日收盘，精达股份报收于5.7元，下跌2.9%，换手率7.39%，成交量155.92万手，成交额8.91亿元。近5日资金流向一览见下表：精达股份融资融券信息显示，融资方面，当日融资买入6394.22万元，融资偿还7392.64万元，融资净偿还998.42万元。精达股份主营业务：铜基电磁线、铝基电磁线、特种导体研发、制造、销售和服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110100009664.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0095","BK0102","BK0224","BK0077","600577","BK0070","BK0139"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2002-09-11","address":"安徽省铜陵市铜官区经济技术开发区黄山大道北段988号","stockEarnings":[{"period":"1week","weight":0.0476},{"period":"1month","weight":-0.0787},{"period":"3month","weight":0.1477},{"period":"6month","weight":0.2682},{"period":"1year","weight":0.3392},{"period":"ytd","weight":0.3812}],"companyName":"铜陵精达特种电磁线股份有限公司","boardCode":"AI0038","perCapita":"23515股","boardName":"电气机械和器材制造业","registeredCapital":"210867万元","compareEarnings":[{"period":"1week","weight":-0.0191},{"period":"1month","weight":-0.0108},{"period":"3month","weight":0.1446},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.0671},{"period":"ytd","weight":0.0982}],"survey":"　　铜陵精达特种电磁线股份有限公司主要业务为铜基电磁线、铝基电磁线、特种导体研发、制造、销售和服务。公司主要产品为铜基电磁线、铝基电磁线及特种导体。公司还连续多年荣获“中国民营企业制造业500强”、“安徽省民营企业营收百强”、“制造业单项冠军示范企业”、“安徽省制造业高端品牌培育企业”、“皖美品牌示范企业”等称号，并在新能源汽车产业领域表现出色，入选“2023年度安徽省新能源汽车产业20强企业”，在行业内拥有良好的声誉和品牌优势。","serverTime":1732380222190,"listedPrice":9.9,"stockholders":"89670人(较上一季度减少12.78%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"精达股份(600577)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供精达股份(600577)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"精达股份,600577,精达股份股票,精达股份股票老虎,精达股份股票老虎国际,精达股份行情,精达股份股票行情,精达股份股价,精达股份股市,精达股份股票价格,精达股份股票交易,精达股份股票购买,精达股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"精达股份(600577)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供精达股份(600577)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}