大西洋(600558)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600558 大西洋

已收盘 12-25 15:00:00

{"stockData":{"symbol":"600558","market":"SH","secType":"STK","nameCN":"大西洋","latestPrice":4.06,"timestamp":1735110000000,"preClose":4.2,"halted":0,"volume":17899789,"delay":0,"floatShares":898000000,"shares":898000000,"eps":0.1294,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.14,"latestTime":"12-25 15:00:00","open":4.22,"high":4.22,"low":4.02,"amount":72883900,"amplitude":0.0476,"askPrice":4.06,"askSize":938,"bidPrice":4.05,"bidSize":1560,"shortable":0,"etf":0,"ttmEps":0.1294,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735176600000},"adr":0,"adjPreClose":4.2,"symbolType":"stock","openAndCloseTimeList":[[1735090200000,1735097400000],[1735102800000,1735110000000]],"highLimit":4.62,"lowLimit":3.78,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":897604831,"pbRate":1.59,"roa":"--","roe":"3.75%","epsLYR":0.1129,"committee":-0.049734,"marketValue":3644000000,"floatMarketCap":3644000000,"peRate":31.37558,"changeRate":-0.0333,"turnoverRate":0.0199,"status":1},"requestUrl":"/m/hq/s/600558","defaultTab":"news","newsList":[{"id":"2494993015","title":"大西洋12月25日遭主力抛售1031万元 环比增加2004.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494993015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494993015?lang=zh_cn&edition=full","pubTime":"2024-12-25 15:17","pubTimestamp":1735111061,"startTime":"0","endTime":"0","summary":"12月25日, 大西洋股价跌3.33%，报收4.06元，成交金额7288万元，换手率1.99%，振幅4.76%，量比1.14。大西洋今日主力资金净流出1031万元，连续3日净流出，上一交易日主力净流出49万元，今日环比增加2004.08%。该股近5个交易日下跌4.92%，主力资金累计净流出1577万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1.27亿元，其中净流出天数为17日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225152002a208ae75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225152002a208ae75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0139","600558","BK0004","BK0256"],"gpt_icon":0},{"id":"2493758933","title":"大西洋收盘下跌4.83%，滚动市盈率32.01倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2493758933","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493758933?lang=zh_cn&edition=full","pubTime":"2024-12-23 18:59","pubTimestamp":1734951574,"startTime":"0","endTime":"0","summary":"12月23日，大西洋今日收盘4.14元，下跌4.83%，滚动市盈率PE达到32.01倍。从行业市盈率排名来看，公司所处的通用设备行业市盈率平均55.05倍，行业中值33.67倍，大西洋排名第108位。消息面上，大西洋11月25日接待投资者等1家机构调研，上市公司接待人员包括董事长张晓柏,董事会秘书曹铭,独立董事连利仙。最新一期业绩显示，2024年三季报，公司实现营业收入27.48亿元，同比1.95%；净利润8619.18万元，同比20.70%，销售毛利率13.63%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223190341ab8dd173&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223190341ab8dd173&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0139","BK0256","600558","BK0004"],"gpt_icon":0},{"id":"2493815877","title":"大西洋股价跌5% 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2493815877","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493815877?lang=zh_cn&edition=full","pubTime":"2024-12-23 14:20","pubTimestamp":1734934803,"startTime":"0","endTime":"0","summary":"12月23日，大西洋股价大幅下跌，截至14点20分，大西洋下跌5.06%，报4.13元/股，成交6345万元，换手率1.67%。资金动向截止发稿，大西洋获得主力净流出320万元，其中超大单流出19万元，大单流出299万元。主营业务及业绩大西洋公司主营业务为焊接材料的开发、生产、销售及技术服务。最新财报显示，今年三季报，大西洋实现营业收入27.48亿元，同比增长1.95%，净利润为8,619.18万元，同比增长20.70%，基本每股收益为0.10元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223142026a203e776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223142026a203e776&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0256","600558","BK0004","BK0139"],"gpt_icon":0},{"id":"2493785448","title":"大西洋下跌5.06%，报4.13元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493785448","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493785448?lang=zh_cn&edition=full","pubTime":"2024-12-23 14:18","pubTimestamp":1734934730,"startTime":"0","endTime":"0","summary":"12月23日，大西洋盘中下跌5.06%，截至14:18，报4.13元/股，成交6182.78万元，换手率1.63%，总市值37.07亿元。截至9月30日，大西洋股东户数3.17万，人均流通股2.84万股。2024年1月-9月，大西洋实现营业收入27.48亿元，同比增长1.95%；归属净利润8619.18万元，同比增长20.70%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223142226ab8d23c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223142226ab8d23c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600558","BK0004","BK0256","BK0139"],"gpt_icon":0},{"id":"2492912959","title":"大西洋12月19日遭主力抛售215万元 环比增加207.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492912959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492912959?lang=zh_cn&edition=full","pubTime":"2024-12-19 15:18","pubTimestamp":1734592690,"startTime":"0","endTime":"0","summary":"12月19日, 大西洋股价涨2.11%，报收4.36元，成交金额8570万元，换手率2.22%，振幅4.45%，量比0.89。大西洋今日主力资金净流出215万元，上一交易日主力净流出70万元，今日环比增加207.14%。该股近5个交易日下跌5.42%，主力资金累计净流出4323万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.99亿元，其中净流出天数为18日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219153049a1fa8f82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219153049a1fa8f82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600558","BK0004","BK0256","BK0139"],"gpt_icon":0},{"id":"2492093945","title":"大西洋跌5% 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2492093945","media":"智选洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492093945?lang=zh_cn&edition=full","pubTime":"2024-12-17 14:33","pubTimestamp":1734417232,"startTime":"0","endTime":"0","summary":"12月17日，大西洋股价大幅下跌，截至14点33分，大西洋下跌5.12%，报4.26元/股，成交1.07亿元，换手率2.73%。资金动向截止发稿，大西洋获得主力净流出1147万元，其中超大单流出600万元，大单流出546万元。主营业务及业绩大西洋公司主营业务为焊接材料的开发、生产、销售及技术服务。最新财报显示，今年三季报，大西洋实现营业收入27.48亿元，同比增长1.95%，净利润为8,619.18万元，同比增长20.70%，基本每股收益为0.10元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121714340095ea2785&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121714340095ea2785&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0139","BK0256","600558","BK0004"],"gpt_icon":0},{"id":"2491702493","title":"大西洋12月13日主力资金流出1122万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2491702493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491702493?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:19","pubTimestamp":1734074355,"startTime":"0","endTime":"0","summary":"12月13日, 大西洋股价跌1.30%，报收4.55元，成交金额1.03亿元，换手率2.50%，振幅2.39%，量比0.73。大西洋今日主力资金净流出1122万元，连续7日净流出，上一交易日主力净流出1936万元，今日环比减少42.05%。近一年数据显示，该股主力连续7日净流出后，次日下跌概率为33.33%，平均跌幅为1.20%。该股近5个交易日下跌2.36%，主力资金累计净流出6702万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.46亿元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213153127ab74a38a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213153127ab74a38a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600558","BK0256","BK0139","BK0004"],"gpt_icon":0},{"id":"2491370247","title":"被罚21.6万元！大西洋控股子公司收行政处罚书","url":"https://stock-news.laohu8.com/highlight/detail?id=2491370247","media":"读创","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491370247?lang=zh_cn&edition=full","pubTime":"2024-12-13 09:46","pubTimestamp":1734054389,"startTime":"0","endTime":"0","summary":"12月11日晚间，大西洋公告称，控股子公司云南大西洋焊接材料有限公司收到昆明市生态环境局行政处罚决定书。因设备升级及办公室设施改造项目未依法报批建设项目环境影响报告表，擅自开工建设，并未建成、未经验收即投入使用，云南大西洋被处以行政罚款人民币21.6万元。截止本公告披露日，公司控股子公司云南大西洋已缴纳21.6万元罚款。大西洋控股子公司收行政处罚书","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213095910a1ea9810&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213095910a1ea9810&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600558","BK0256","BK0139","BK0004"],"gpt_icon":0},{"id":"2490828074","title":"因未批先建 大西洋控股子公司被行政处罚","url":"https://stock-news.laohu8.com/highlight/detail?id=2490828074","media":"中国网财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490828074?lang=zh_cn&edition=full","pubTime":"2024-12-12 11:38","pubTimestamp":1733974680,"startTime":"0","endTime":"0","summary":"中国网财经12月12日讯 12月11日晚间，大西洋 公告称，因环保问题，其控股子公司云南大西洋收到昆明市生态环境局下发的《行政处罚决定书》。公告显示，2024年10月29日昆明市生态环境局对云南大西洋设备升级及办公室改造建设项目进行调查后认定其存在两项违法行为。大西洋表示，该事件项不会对公司经营业绩产生重大不利影响。同时，其控股子公司已缴纳罚款。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212114124ab715113&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212114124ab715113&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600558","BK0256","BK0139","BK0004"],"gpt_icon":0},{"id":"2490832820","title":"大西洋最新公告：控股子公司云南大西洋被罚款21.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490832820","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490832820?lang=zh_cn&edition=full","pubTime":"2024-12-11 18:31","pubTimestamp":1733913080,"startTime":"0","endTime":"0","summary":"大西洋公告，控股子公司云南大西洋焊接材料有限公司收到昆明市生态环境局行政处罚决定书，因设备升级及办公室设施改造项目未依法报批建设项目环境影响报告表，擅自开工建设，并未建成、未经验收即投入使用，被处以行政罚款人民币21.6万元。云南大西洋将依法完成环境保护设施验收工作，并报批建设项目环境影响报告表。此次事项不会对公司经营业绩产生重大不利影响。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121100031612.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600558","BK0139","BK0256","BK0004"],"gpt_icon":0},{"id":"2490343358","title":"大西洋：控股子公司云南大西洋被罚款21.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490343358","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490343358?lang=zh_cn&edition=full","pubTime":"2024-12-11 18:21","pubTimestamp":1733912490,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0256","600558","BK0004","BK0139"],"gpt_icon":0},{"id":"2490882734","title":"大西洋12月11日主力资金流出133万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490882734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490882734?lang=zh_cn&edition=full","pubTime":"2024-12-11 15:19","pubTimestamp":1733901585,"startTime":"0","endTime":"0","summary":"12月11日, 大西洋股价涨1.98%，报收4.63元，成交金额1.17亿元，换手率2.84%，振幅2.64%，量比0.56。大西洋今日主力资金净流出133万元，连续5日净流出，上一交易日主力净流出2591万元，今日环比减少94.87%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为22.22%，平均跌幅为0.74%。该股近5个交易日上涨0.22%，主力资金累计净流出5967万元；近20日主力资金累计净流出1.40亿元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211153405a1e58281&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211153405a1e58281&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0256","BK0004","600558","BK0139"],"gpt_icon":0},{"id":"2488135234","title":"大西洋股价涨5% 主力净流入千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2488135234","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488135234?lang=zh_cn&edition=full","pubTime":"2024-12-04 13:28","pubTimestamp":1733290136,"startTime":"0","endTime":"0","summary":"12月04日，大西洋股价大幅上涨，截至13点28分，大西洋上涨5.31%，报4.76元/股，成交1.87亿元，换手率4.54%。资金动向截止发稿，大西洋获得主力净流入1678万元，其中超大单流入1792万元，大单流出113万元。主营业务及业绩大西洋公司主营业务为焊接材料的开发、生产、销售及技术服务。最新财报显示，今年三季报，大西洋实现营业收入27.48亿元，同比增长1.95%，净利润为8,619.18万元，同比增长20.70%，基本每股收益为0.10元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204132917971b8656&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204132917971b8656&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0004","600558","BK0139","BK0256"],"gpt_icon":0},{"id":"2488612581","title":"大西洋涨5% 军工长期向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2488612581","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488612581?lang=zh_cn&edition=full","pubTime":"2024-12-02 09:56","pubTimestamp":1733104612,"startTime":"0","endTime":"0","summary":"大国博弈加剧是长期趋势，军工长期向好。资金动向截止发稿，大西洋获得主力净流入563万元，其中超大单流入430万元，大单流入133万元。主营业务及业绩大西洋公司主营业务为焊接材料的开发、生产、销售及技术服务。最新财报显示，今年三季报，大西洋实现营业收入27.48亿元，同比增长1.95%，净利润为8,619.18万元，同比增长20.70%，基本每股收益为0.10元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202095714abee56db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202095714abee56db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["161024","BK0139","BK0004","600558","BK0256"],"gpt_icon":0},{"id":"2488651302","title":"世界气象组织：2024年大西洋飓风季创下新纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2488651302","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488651302?lang=zh_cn&edition=full","pubTime":"2024-12-01 17:25","pubTimestamp":1733045116,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK0139","BK0256","600558","BK0004"],"gpt_icon":0},{"id":"2487560515","title":"市核电办主任陆海宾一行赴上海大西洋焊接材料有限责任公司调研","url":"https://stock-news.laohu8.com/highlight/detail?id=2487560515","media":"上海核电","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487560515?lang=zh_cn&edition=full","pubTime":"2024-11-29 20:19","pubTimestamp":1732882740,"startTime":"0","endTime":"0","summary":"11月29日下午，市核电办主任陆海宾率队赴上海大西洋焊接材料有限责任公司调研，参观了公司焊丝、焊条生产线。大西洋焊材总经理郑胜接待了陆海宾主任一行。他表示，大西洋焊材是中国第一家焊接材料专业制造企业，发展历史悠久。郑胜对市核电办一直以来对大西洋焊材给予的帮助表示感谢。市核电办核电产业处、核电信息处、机关党委负责同志参加调研。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-29/doc-incxtvcn8593811.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0256","600558","BK0004","BK0139"],"gpt_icon":0},{"id":"2487345557","title":"拜登表示希望特朗普重新考虑对墨西哥和加拿大征收关税的问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2487345557","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487345557?lang=zh_cn&edition=full","pubTime":"2024-11-29 00:45","pubTimestamp":1732812343,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK0012","BK0028","BK0077","BK0004","BK0188","BK0183","600558","BK0201","BK0139","BK0276","BK0256","601099"],"gpt_icon":0},{"id":"2486046960","title":"大西洋跌5% 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2486046960","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486046960?lang=zh_cn&edition=full","pubTime":"2024-11-26 14:49","pubTimestamp":1732603762,"startTime":"0","endTime":"0","summary":"11月26日，大西洋股价大幅下跌，截至14点49分，大西洋下跌5.13%，报4.25元/股，成交2.58亿元，换手率6.63%。资金动向截止发稿，大西洋获得主力净流出2382万元，其中超大单流出1112万元，大单流出1268万元。主营业务及业绩大西洋公司主营业务为焊接材料的开发、生产、销售及技术服务。最新财报显示，今年三季报，大西洋实现营业收入27.48亿元，同比增长1.95%，净利润为8,619.18万元，同比增长20.70%，基本每股收益为0.10元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126144932abdfcb51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126144932abdfcb51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600558","BK0004","BK0256","BK0139"],"gpt_icon":0},{"id":"2486097834","title":"大西洋：11月25日召开业绩说明会，投资者参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2486097834","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486097834?lang=zh_cn&edition=full","pubTime":"2024-11-26 10:04","pubTimestamp":1732586642,"startTime":"0","endTime":"0","summary":"证券之星消息，2024年11月25日大西洋发布公告称公司于2024年11月25日召开业绩说明会。大西洋2024年三季报显示，公司主营收入27.48亿元，同比上升1.95%；归母净利润8619.18万元，同比上升20.7%；扣非净利润7059.62万元，同比上升7.63%；其中2024年第三季度，公司单季度主营收入8.37亿元，同比下降4.54%；单季度归母净利润2433.61万元，同比上升27.4%；单季度扣非净利润1888.74万元，同比上升8.82%；负债率21.93%，投资收益397.92万元，财务费用144.96万元，毛利率13.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112600011597.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0256","BK0139","BK0004","600558"],"gpt_icon":0},{"id":"2486775091","title":"大西洋（600558）11月25日主力资金净卖出1437.98万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486775091","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486775091?lang=zh_cn&edition=full","pubTime":"2024-11-25 15:22","pubTimestamp":1732519341,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月25日收盘，大西洋报收于4.48元，下跌3.24%，换手率9.4%，成交量84.37万手，成交额3.77亿元。11月25日的资金流向数据方面，主力资金净流出1437.98万元，占总成交额3.81%，游资资金净流入1873.88万元，占总成交额4.97%，散户资金净流出435.9万元，占总成交额1.16%。大西洋主营业务：焊条、焊丝、焊剂等焊接材料产品的研发、生产和销售。当天两者的差额即是当天两种力量相抵之后剩下的推动股价上升的净力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112500013556.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600558","BK0004","BK0256","BK0139"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2001-02-27","address":"四川省自贡市自流井区丹阳街1号","stockEarnings":[{"period":"1week","weight":-0.0164},{"period":"1month","weight":-0.0929},{"period":"3month","weight":0.2174},{"period":"6month","weight":0.2048},{"period":"1year","weight":0.0532},{"period":"ytd","weight":0.0479}],"companyName":"四川大西洋焊接材料股份有限公司","boardCode":"AI0033","perCapita":"28355股","boardName":"金属制品业","registeredCapital":"89760万元","compareEarnings":[{"period":"1week","weight":0.0095},{"period":"1month","weight":0.0387},{"period":"3month","weight":0.1717},{"period":"6month","weight":0.152},{"period":"1year","weight":0.1626},{"period":"ytd","weight":0.1407}],"survey":"　　四川大西洋焊接材料股份有限公司主营业务为焊条、焊丝、焊剂等焊接材料产品的研发、生产和销售。公司主要产品涵盖焊条、焊丝（包括实心焊丝、药芯焊丝、有色金属焊丝）、焊剂三大系列700多个品种。公司“大西洋”注册商标是我国焊接材料行业第一个注册商标，也是“中国驰名商标”和“四川省著名商标”；“大西洋”牌焊接材料获“中国机械工业优质品牌”、“四川省名牌产品”等称号。","serverTime":1735133477950,"listedPrice":7.5,"stockholders":"31655人(较上一季度增加4.97%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"大西洋(600558)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供大西洋(600558)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"大西洋,600558,大西洋股票,大西洋股票老虎,大西洋股票老虎国际,大西洋行情,大西洋股票行情,大西洋股价,大西洋股市,大西洋股票价格,大西洋股票交易,大西洋股票购买,大西洋股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"大西洋(600558)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供大西洋(600558)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}