康美药业(600518)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600518 康美药业

交易中 12-20 09:57:01

{"stockData":{"symbol":"600518","market":"SH","secType":"STK","nameCN":"康美药业","latestPrice":2.61,"timestamp":1734659821000,"preClose":2.58,"halted":0,"volume":78066834,"delay":0,"floatShares":13613000000,"shares":13863999999,"eps":0.0185,"marketStatus":"交易中","marketStatusCode":2,"change":0.03,"latestTime":"12-20 09:57:01","open":2.58,"high":2.62,"low":2.58,"amount":203000000,"amplitude":0.0155,"askPrice":2.62,"askSize":96250,"bidPrice":2.61,"bidSize":63400,"shortable":0,"etf":0,"ttmEps":0.0185,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1734665400000},"adr":0,"adjPreClose":2.58,"symbolType":"stock","openAndCloseTimeList":[[1734658200000,1734665400000],[1734670800000,1734678000000]],"highLimit":2.84,"lowLimit":2.32,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":13863866690,"pbRate":5.08,"roa":"--","roe":"0.07%","epsLYR":0.01,"committee":-0.065727,"marketValue":36185000000,"floatMarketCap":35530000000,"peRate":141.081079,"changeRate":0.0116,"turnoverRate":0.0057,"status":0},"requestUrl":"/m/hq/s/600518","defaultTab":"news","newsList":[{"id":"2492129318","title":"康美药业12月19日遭主力大幅抛售1.15亿元 环比增加2331.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492129318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492129318?lang=zh_cn&edition=full","pubTime":"2024-12-19 15:20","pubTimestamp":1734592802,"startTime":"0","endTime":"0","summary":"12月19日, 康美药业股价跌0.39%，报收2.58元，成交金额8.36亿元，换手率2.39%，振幅2.70%，量比0.63。康美药业今日主力资金净流出1.15亿元，连续6日净流出，上一交易日主力净流出471万元，今日环比增加2331.21%。该股近5个交易日下跌5.84%，主力资金累计净流出4.86亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出14.69亿元，其中净流出天数为15日。净流出前三个股分别为康美药业、红日药业、华润三九。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219160535a1fa9edf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219160535a1fa9edf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0175","BK0028","600518","BK0183","BK0077","BK0187","BK0196","BK0239","BK0096","BK0012","BK0146","BK0188","BK0097"],"gpt_icon":0},{"id":"2492939972","title":"康美药业12月17日遭主力大幅抛售1.80亿元 环比增加111.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492939972","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492939972?lang=zh_cn&edition=full","pubTime":"2024-12-17 15:20","pubTimestamp":1734420008,"startTime":"0","endTime":"0","summary":"12月17日, 康美药业股价跌3.75%，报收2.57元，成交金额13.38亿元，换手率3.79%，振幅4.12%，量比0.63。康美药业今日主力资金净流出1.80亿元，连续4日净流出，上一交易日主力净流出8491万元，今日环比增加111.47%。该股近5个交易日下跌4.81%，主力资金累计净流出4.31亿元；近20日主力资金累计净流出14.12亿元，其中净流出天数为14日。净流出前三个股分别为康美药业、片仔癀、ST九芝。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217153745ab7e7a4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217153745ab7e7a4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0077","600518","BK0175","BK0146","BK0183","BK0188","BK0012","BK0187","BK0239","BK0028","BK0096","BK0196","BK0097"],"gpt_icon":0},{"id":"2491573916","title":"12月16日康美药业发生1笔大宗交易 成交金额202.12万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491573916","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491573916?lang=zh_cn&edition=full","pubTime":"2024-12-16 17:20","pubTimestamp":1734340848,"startTime":"0","endTime":"0","summary":"证券之星消息，12月16日康美药业发生大宗交易，交易数据如下：大宗交易成交价格2.67元，成交75.7万股，成交金额202.12万元，买方营业部为华泰证券股份有限公司总部，卖方营业部为中信证券股份有限公司上海分公司。近三个月该股共发生12笔大宗交易，合计成交152.53万手，折价成交9笔。该股近期无解禁股上市。截至2024年12月16日收盘，康美药业(600518)报收于2.67元，下跌0.37%，换手率3.59%，成交量489.15万手，成交额13.13亿元。该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121600022637.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0239","BK0077","BK0188","BK0097","BK0012","BK0183","BK0196","BK0175","BK0187","BK0096","BK0028","600518","BK0146"],"gpt_icon":0},{"id":"2491080655","title":"康美药业12月16日主力资金流出8491万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2491080655","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491080655?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:19","pubTimestamp":1734333547,"startTime":"0","endTime":"0","summary":"12月16日, 康美药业股价跌0.37%，报收2.67元，成交金额13.13亿元，换手率3.59%，振幅3.36%，量比0.45。康美药业今日主力资金净流出8491万元，连续3日净流出，上一交易日主力净流出1.02亿元，今日环比减少16.76%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为68.42%，平均跌幅为2.48%。该股近5个交易日下跌6.64%，主力资金累计净流出9.81亿元；近20日主力资金累计净流出12.42亿元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216152951ab7bace7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216152951ab7bace7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0028","BK0077","BK0146","BK0196","BK0187","BK0239","BK0175","BK0183","BK0096","BK0097","BK0188","600518"],"gpt_icon":0},{"id":"2491337028","title":"康美药业12月13日遭主力抛售1.02亿元 环比减少50.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491337028","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491337028?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:18","pubTimestamp":1734074314,"startTime":"0","endTime":"0","summary":"12月13日, 康美药业股价跌2.19%，报收2.68元，成交金额15.91亿元，换手率4.29%，振幅4.01%，量比0.49。康美药业今日主力资金净流出1.02亿元，上一交易日主力净流出2.06亿元，今日环比减少50.42%。净流出前三个股分别为片仔癀、康美药业、中恒集团。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213152540ab749ff2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213152540ab749ff2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0096","600518","BK0183","BK0187","BK0028","BK0175","BK0097","BK0196","BK0188","BK0239","BK0077","BK0012","BK0146"],"gpt_icon":0},{"id":"2491364456","title":"康美药业（600518）12月12日主力资金净卖出2.08亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491364456","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491364456?lang=zh_cn&edition=full","pubTime":"2024-12-13 08:21","pubTimestamp":1734049289,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月12日收盘，康美药业报收于2.74元，下跌2.49%，换手率4.57%，成交量622.61万手，成交额17.11亿元。近5日资金流向一览见下表：康美药业融资融券信息显示，融资方面，当日融资买入1.04亿元，融资偿还1.18亿元，融资净偿还1391.2万元。康美药业主营业务：以中药饮片生产、销售为核心,实施中医药全产业链一体化运营模式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121300007810.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0187","BK0097","BK0188","BK0146","BK0096","BK0077","BK0239","BK0175","BK0196","BK0028","600518","BK0012","BK0183"],"gpt_icon":0},{"id":"2490882254","title":"康美药业12月11日主力大幅流入1.41亿元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2490882254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490882254?lang=zh_cn&edition=full","pubTime":"2024-12-11 15:18","pubTimestamp":1733901518,"startTime":"0","endTime":"0","summary":"12月11日, 康美药业股价涨4.07%，报收2.81元，成交金额26.19亿元，换手率7.02%，振幅7.04%，量比0.80。康美药业今日主力资金净流入1.41亿元，上一交易日主力净流出7.29亿元。该股近5个交易日上涨16.12%，主力资金累计净流出4.25亿元；近20日主力资金累计净流出12.68亿元，其中净流出天数为14日。该行业中净流入前三个股分别为康美药业、益佰制药、昆药集团。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211152640a1e57d9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211152640a1e57d9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0097","BK0028","BK0077","BK0175","600518","BK0239","BK0096","BK0188","BK0183","BK0187","BK0196","BK0012","BK0146"],"gpt_icon":0},{"id":"2490188853","title":"康美药业上涨 主力净流入7438万","url":"https://stock-news.laohu8.com/highlight/detail?id=2490188853","media":"智选洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490188853?lang=zh_cn&edition=full","pubTime":"2024-12-11 13:45","pubTimestamp":1733895926,"startTime":"0","endTime":"0","summary":"12月11日，康美药业股价大幅上涨，截至13点45分，康美药业上涨5.19%，报2.84元/股，成交17.96亿元，换手率4.86%，振幅7.04%。资金动向截止发稿，康美药业获得主力净流入7438万元，其中超大单流入7958万元，大单流出519万元。最新财报显示，今年三季报，康美药业实现营业收入38.74亿元，同比增长9.60%，净利润为501.55万元，同比增长103.39%，基本每股收益为0.00元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121113455195e8dd8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121113455195e8dd8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0077","600518","BK0175","BK0146","BK0183","BK0188","BK0012","BK0187","BK0239","BK0028","BK0096","BK0196","BK0097"],"gpt_icon":0},{"id":"2490283440","title":"康美药业跌5% 主力净流出6亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2490283440","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490283440?lang=zh_cn&edition=full","pubTime":"2024-12-10 14:03","pubTimestamp":1733810637,"startTime":"0","endTime":"0","summary":"12月10日，康美药业股价大幅下跌，截至14点03分，康美药业下跌5.24%，报2.71元/股，成交32.67亿元，换手率8.55%。资金动向截止发稿，康美药业获得主力净流出6.54亿元，其中超大单流出6.39亿元，大单流出1459万元。融资融券方面，康美药业12月09日获得融资净买入1.04亿元，当日该股融资余额为8.89亿元，当较前一日增加13.28%，实现3连增。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210140404a1e2873b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210140404a1e2873b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","BK0097","BK0077","BK0096","BK0183","BK0175","BK0012","600518","BK0146","BK0028","BK0187","BK0196","BK0188"],"gpt_icon":0},{"id":"2490259711","title":"康美药业12月09日获主力加仓4798万元 环比增加603.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490259711","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490259711?lang=zh_cn&edition=full","pubTime":"2024-12-09 15:18","pubTimestamp":1733728705,"startTime":"0","endTime":"0","summary":"12月09日, 康美药业股价涨6.72%，报收2.86元，成交金额51.81亿元，换手率13.15%，振幅8.21%，量比2.26。康美药业今日主力资金净流入4798万元，连续3日净流入，上一交易日主力净流入682万元，今日环比增加603.52%。该股近5个交易日上涨15.32%，主力资金累计净流入8268万元；近20日主力资金累计净流出27.10亿元，其中净流出天数为15日。该行业中净流入前三个股分别为康美药业、信邦制药、佛慈制药。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209152303ab691fb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209152303ab691fb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0146","BK0183","BK0096","BK0028","BK0077","BK0187","BK0188","BK0175","BK0012","BK0097","BK0196","600518","BK0239"],"gpt_icon":0},{"id":"2490760545","title":"异动快报：康美药业（600518）12月9日9点35分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2490760545","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490760545?lang=zh_cn&edition=full","pubTime":"2024-12-09 09:40","pubTimestamp":1733708459,"startTime":"0","endTime":"0","summary":"证券之星12月9日盘中消息，9点35分康美药业（600518）触及涨停板。目前价格2.95，上涨10.07%。其所属行业中药目前上涨。领涨股为康美药业。该股为互联网医疗，医药，保健品概念热股，当日互联网医疗概念上涨1.59%，医药概念上涨1.48%，保健品概念上涨1.33%。12月6日的资金流向数据方面，主力资金净流入2017.77万元，占总成交额0.65%，游资资金净流出1605.42万元，占总成交额0.52%，散户资金净流出412.35万元，占总成交额0.13%。近5日资金流向一览见下表：康美药业主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120900003765.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0175","BK0196","BK0097","BK0077","BK0146","BK0012","BK0183","BK0096","BK0187","BK0028","600518","BK0239","BK0188"],"gpt_icon":0},{"id":"2490607177","title":"康美药业大涨 主力净流入增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2490607177","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490607177?lang=zh_cn&edition=full","pubTime":"2024-12-09 09:31","pubTimestamp":1733707898,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，康美药业获得主力净流入2.01亿元，其中超大单流入2.80亿元，大单流出7928万元。融资融券方面，康美药业12月06日获得融资净买入3075万元，当日该股融资余额为7.85亿元，当较前一日增加4.08%，实现2连增。最新财报显示，今年三季报，康美药业实现营业收入38.74亿元，同比增长9.60%，净利润为501.55万元，同比增长103.39%，基本每股收益为0.00元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120909342998e663ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120909342998e663ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0096","BK0175","BK0012","BK0146","BK0188","600518","BK0239","BK0183","BK0028","BK0196","BK0097","BK0187","BK0077"],"gpt_icon":0},{"id":"2489624473","title":"康美药业上涨 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2489624473","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489624473?lang=zh_cn&edition=full","pubTime":"2024-12-06 13:09","pubTimestamp":1733461785,"startTime":"0","endTime":"0","summary":"12月06日，康美药业股价大幅上涨，截至13点09分，康美药业上涨5.02%，报2.72元/股，成交18.02亿元，换手率5.09%。资金动向截止发稿，康美药业获得主力净流出6546万元，其中超大单流出5351万元，大单流出1194万元。最新财报显示，今年三季报，康美药业实现营业收入38.74亿元，同比增长9.60%，净利润为501.55万元，同比增长103.39%，基本每股收益为0.00元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206130958a1d8412e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206130958a1d8412e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600518","BK0012","BK0196","BK0188","BK0028","BK0183","BK0097","BK0239","BK0175","BK0096","BK0187","BK0077","BK0146"],"gpt_icon":0},{"id":"2489613474","title":"康美药业12月05日主力大幅流入1.09亿元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2489613474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489613474?lang=zh_cn&edition=full","pubTime":"2024-12-05 15:20","pubTimestamp":1733383234,"startTime":"0","endTime":"0","summary":"12月05日, 康美药业股价涨7.02%，报收2.59元，成交金额28.04亿元，换手率8.13%，振幅11.16%，量比2.02。康美药业今日主力资金净流入1.09亿元，上一交易日主力净流出4329万元。该股近5个交易日上涨7.02%，主力资金累计净流出3701万元；近20日主力资金累计净流出31.05亿元，其中净流出天数为17日。该行业中净流入前三个股分别为康美药业、华神科技、香雪制药。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205153622ab5f1c77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205153622ab5f1c77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600518","BK0187","BK0239","BK0188","BK0146","BK0196","BK0183","BK0012","BK0097","BK0077","BK0096","BK0175","BK0028"],"gpt_icon":0},{"id":"2489461346","title":"康美药业涨5% 养老政策利好","url":"https://stock-news.laohu8.com/highlight/detail?id=2489461346","media":"智选洞察","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489461346?lang=zh_cn&edition=full","pubTime":"2024-12-05 14:15","pubTimestamp":1733379336,"startTime":"0","endTime":"0","summary":"12月05日，康美药业股价大幅上涨，截至14点15分，康美药业上涨5.37%，报2.55元/股，成交13.23亿元，换手率3.98%。资金动向截止发稿，康美药业获得主力净流入2018万元，其中超大单流入5034万元，大单流出3016万元。最新财报显示，今年三季报，康美药业实现营业收入38.74亿元，同比增长9.60%，净利润为501.55万元，同比增长103.39%，基本每股收益为0.00元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120514161098e5876b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120514161098e5876b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","600518","BK0146","BK0077","BK0187","BK0012","BK0183","BK0188","BK0175","BK0096","BK0097","BK0028","BK0239"],"gpt_icon":0},{"id":"2488494967","title":"康美药业12月03日主力资金流出3756万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2488494967","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488494967?lang=zh_cn&edition=full","pubTime":"2024-12-03 15:20","pubTimestamp":1733210448,"startTime":"0","endTime":"0","summary":"12月03日, 康美药业股价跌0.40%，报收2.47元，成交金额13.24亿元，换手率3.94%，振幅3.63%，量比1.07。康美药业今日主力资金净流出3756万元，连续3日净流出，上一交易日主力净流出4273万元，今日环比减少12.10%。该股近5个交易日上涨6.01%，主力资金累计净流出6901万元；近20日主力资金累计净流出28.99亿元，其中净流出天数为17日。净流出前三个股分别为康美药业、天士力、华润三九。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203153803a268a86a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203153803a268a86a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0077","BK0196","BK0146","BK0097","BK0188","600518","BK0183","BK0187","BK0012","BK0096","BK0239","BK0175","BK0028"],"gpt_icon":0},{"id":"2488628670","title":"康美药业12月02日收涨2.48% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2488628670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488628670?lang=zh_cn&edition=full","pubTime":"2024-12-02 15:19","pubTimestamp":1733123960,"startTime":"0","endTime":"0","summary":"12月02日, 康美药业股价涨2.48%，报收2.48元，成交金额15.82亿元，换手率4.67%，振幅5.79%，量比1.40。康美药业今日主力资金净流出4273万元，上一交易日主力净流出2216万元，今日环比增加92.82%。该股近5个交易日上涨8.30%，主力资金累计净流出4934万元；近20日主力资金累计净流出28.31亿元，其中净流出天数为16日。净流出前三个股分别为康美药业、佐力药业、片仔癀。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202153024a2659ccc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202153024a2659ccc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0096","BK0077","BK0183","BK0188","BK0012","BK0196","BK0239","BK0028","BK0175","BK0146","BK0097","BK0187","600518"],"gpt_icon":0},{"id":"2486360119","title":"武汉同济医院骗保案中案：18名骨科医生收回扣2200多万元，知名药企魅影浮现","url":"https://stock-news.laohu8.com/highlight/detail?id=2486360119","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486360119?lang=zh_cn&edition=full","pubTime":"2024-11-28 16:26","pubTimestamp":1732782360,"startTime":"0","endTime":"0","summary":"武汉同济医院被罚款5900多万元，该案问题线索后被移送公安、纪检监察、卫生健康等有关部门。骗保背后的合同诈骗公开信息显示，武汉同济医院骗保案是国家医保局向全国公开通报的首个大型三甲医院骗保案。18名骨科医生收回扣张春光在因犯诈骗罪被羁押期间，还主动供述了其对非国家工作人员行贿事实。期间，二人以现金方式分别送给武汉同济医院骨科18名主刀医生共计2271.9万元。这18名骨科医生当中，有7人收受回扣金额超百万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-28/doc-incxrfqs9646157.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-28/doc-incxrfqs9646157.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0097","BK0239","BK0251","BK0096","BK1161","300326","BK0028","BK0146","BK0187","BK1574","BK0077","BK0175","09939","BK0012","BK0196","BK0188","600518","BK0183","BK1515"],"gpt_icon":0},{"id":"2486365130","title":"康美药业11月28日主力净流入8077万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2486365130","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486365130?lang=zh_cn&edition=full","pubTime":"2024-11-28 15:19","pubTimestamp":1732778345,"startTime":"0","endTime":"0","summary":"11月28日, 康美药业股价涨3.42%，报收2.42元，成交金额14.24亿元，换手率4.35%，振幅5.56%，量比1.31。康美药业今日主力资金净流入8077万元，上一交易日主力净流出4736万元。该股近5个交易日上涨0.83%，主力资金累计净流出2.07亿元；近20日主力资金累计净流出27.95亿元，其中净流出天数为15日。该行业中净流入前三个股分别为康美药业、葫芦娃、太极集团。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128152837a25bbec4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128152837a25bbec4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0096","BK0077","BK0183","BK0188","BK0012","BK0196","BK0239","BK0028","BK0175","BK0146","BK0097","BK0187","600518"],"gpt_icon":0},{"id":"2486816811","title":"康美药业11月27日收涨0.43% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2486816811","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486816811?lang=zh_cn&edition=full","pubTime":"2024-11-27 15:19","pubTimestamp":1732691967,"startTime":"0","endTime":"0","summary":"11月27日, 康美药业股价涨0.43%，报收2.34元，成交金额7.76亿元，换手率2.48%，振幅3.43%，量比0.68。康美药业今日主力资金净流出4736万元，连续5日净流出，上一交易日主力净流出1789万元，今日环比增加164.73%。净流出前三个股分别为康美药业、云南白药、达仁堂。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127152607abe29544&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127152607abe29544&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","600518","BK0146","BK0077","BK0187","BK0012","BK0183","BK0188","BK0175","BK0096","BK0097","BK0028","BK0239"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2001-03-19","address":"广东省揭阳市普宁市揭神路东侧","stockEarnings":[{"period":"1week","weight":-0.0584},{"period":"1month","weight":0.0932},{"period":"3month","weight":0.5},{"period":"6month","weight":0.4413},{"period":"1year","weight":0.3871},{"period":"ytd","weight":0.3871}],"companyName":"康美药业股份有限公司","boardCode":"AI0027","perCapita":"58344股","boardName":"医药制造业","registeredCapital":"1386386万元","compareEarnings":[{"period":"1week","weight":-0.0264},{"period":"1month","weight":0.0072},{"period":"3month","weight":0.2314},{"period":"6month","weight":0.124},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1328}],"survey":"　　康美药业股份有限公司主要从事中药饮片、化学药品等的生产与销售，以及外购产品的销售和中药材贸易。公司主要产品包括中药饮片、中药配方颗粒、中成药、西药、食品及保健食品等。公司是目前国内中医药产业领域业务链条较完整、医疗健康资源较丰富、整合能力较强的企业之一。公司主要生产和经营产品为中药饮片、西药、保健食品及食品、中成药、医疗器械等。目前公司的中药饮片业务在行业中处于领先地位。","serverTime":1734659823950,"listedPrice":12.57,"stockholders":"233318人(较上一季度增加17.73%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康美药业(600518)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康美药业(600518)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康美药业,600518,康美药业股票,康美药业股票老虎,康美药业股票老虎国际,康美药业行情,康美药业股票行情,康美药业股价,康美药业股市,康美药业股票价格,康美药业股票交易,康美药业股票购买,康美药业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康美药业(600518)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康美药业(600518)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}