美克家居(600337)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600337 美克家居

已收盘 12-20 15:00:00

{"stockData":{"symbol":"600337","market":"SH","secType":"STK","nameCN":"美克家居","latestPrice":2.23,"timestamp":1734678000000,"preClose":2.22,"halted":0,"volume":79243062,"delay":0,"floatShares":1437000000,"shares":1437000000,"eps":-0.4433,"marketStatus":"已收盘","marketStatusCode":5,"change":0.01,"latestTime":"12-20 15:00:00","open":2.25,"high":2.27,"low":2.2,"amount":177000000,"amplitude":0.0315,"askPrice":2.23,"askSize":2018,"bidPrice":2.22,"bidSize":31844,"shortable":0,"etf":0,"ttmEps":-0.4433,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"adjPreClose":2.22,"symbolType":"stock","openAndCloseTimeList":[[1734658200000,1734665400000],[1734670800000,1734678000000]],"highLimit":2.44,"lowLimit":2,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":1436998137,"pbRate":1.02,"roa":"--","roe":"--","epsLYR":-0.31,"committee":0.262318,"marketValue":3205000000,"floatMarketCap":3205000000,"peRate":-5.030453,"changeRate":0.0045,"turnoverRate":0.0551,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-12-23。"},"requestUrl":"/m/hq/s/600337","defaultTab":"news","newsList":[{"id":"2492431452","title":"美克家居（600337）12月19日主力资金净卖出320.80万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492431452","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492431452?lang=zh_cn&edition=full","pubTime":"2024-12-20 08:22","pubTimestamp":1734654143,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月19日收盘，美克家居报收于2.22元，下跌4.72%，换手率7.39%，成交量106.16万手，成交额2.38亿元。近5日资金流向一览见下表：美克家居融资融券信息显示，融资方面，当日融资买入1565.31万元，融资偿还1811.12万元，融资净偿还245.81万元。美克家居主营业务：家具及配套家居产品的生产及销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122000006531.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0012","BK0188","BK0028","BK0209","600337","BK0070"],"gpt_icon":0},{"id":"2492812955","title":"龙虎榜|美克家居下跌4.72%，中信证券上海分公司席位卖出1196.05万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492812955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492812955?lang=zh_cn&edition=full","pubTime":"2024-12-19 16:10","pubTimestamp":1734595831,"startTime":"0","endTime":"0","summary":"12月19日，美克家居下跌4.72%，龙虎榜数据显示，近三日上榜营业部全天成交1.34亿元。其中，买入金额为7938.29万元，卖出金额为5462.66万元，合计净买入2475.63万元。此外国泰君安证券总部、招商证券深圳兴科一路云城营业部分别买入2123.19万元、1880.70万元；中信证券上海分公司、国泰君安证券总部营业部分别卖出1196.05万元、1193.64万元；值得注意的是，这也是美克家居在30日内第3次上榜龙虎榜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162258a1faa609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162258a1faa609&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1328615791.USD","LU2148510915.USD","BK0012","BK0209","LU2495084118.USD","BK0183","LU1064131003.USD","BK0196","BK0276","BK0028","LU1997245177.USD","LU0405327148.USD","LU1997245094.SGD","LU0405327494.USD","LU1064130708.USD","600030","600337","BK0188","LU2289578879.USD","BK0070","LU1997244956.HKD"],"gpt_icon":0},{"id":"2492129537","title":"美克家居12月19日主力资金流出278万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492129537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492129537?lang=zh_cn&edition=full","pubTime":"2024-12-19 15:17","pubTimestamp":1734592677,"startTime":"0","endTime":"0","summary":"12月19日, 美克家居股价跌4.72%，报收2.22元，成交金额2.38亿元，换手率7.39%，振幅6.01%，量比0.56。美克家居今日主力资金净流出278万元，连续3日净流出，上一交易日主力净流出3176万元，今日环比减少91.25%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为3.32%。该股近5个交易日下跌18.98%，主力资金累计净流出1.52亿元；近20日主力资金累计净流出1.58亿元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219152651ab83d66e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219152651ab83d66e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","600337","BK0070","BK0209","BK0012","BK0028"],"gpt_icon":0},{"id":"2492019228","title":"美克家居跌5% 主业亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2492019228","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492019228?lang=zh_cn&edition=full","pubTime":"2024-12-19 10:02","pubTimestamp":1734573727,"startTime":"0","endTime":"0","summary":"12月19日，美克家居股价大幅下跌，截至10点02分，美克家居下跌5.15%，报2.21元/股，成交1.04亿元，换手率3.19%。资金动向截止发稿，美克家居获得主力净流出571万元，其中超大单流出629万元，大单流入58万元。主营业务及业绩美克家居公司主营业务为中高端家具及配套产品的生产及销售。最新财报显示，今年三季报，美克家居实现营业收入24.72亿元，同比减少26.54%，净利润为-4.40亿元，同比减少65.25%，基本每股收益为-0.30元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219100231a1f9f0a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219100231a1f9f0a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0070","BK0028","BK0188","BK0209","BK0012","600337"],"gpt_icon":0},{"id":"2492690941","title":"美克家居跌9.73% 主业不振","url":"https://stock-news.laohu8.com/highlight/detail?id=2492690941","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492690941?lang=zh_cn&edition=full","pubTime":"2024-12-18 09:30","pubTimestamp":1734485402,"startTime":"0","endTime":"0","summary":"12月18日，美克家居股价大幅下跌，截至09点30分，美克家居下跌9.73%，报2.32元/股，成交1601万元，换手率0.48%，振幅1.17%。资金动向截止发稿，美克家居获得主力净流入592万元，其中超大单流入984万元，大单流出392万元。主营业务及业绩美克家居公司主营业务为中高端家具及配套产品的生产及销售。最新财报显示，今年三季报，美克家居实现营业收入24.72亿元，同比减少26.54%，净利润为-4.40亿元，同比减少65.25%，基本每股收益为-0.30元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093215ab807cd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093215ab807cd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0070","BK0209","BK0028","600337","BK0188","BK0012"],"gpt_icon":0},{"id":"2492629674","title":"异动快报：美克家居（600337）12月17日9点38分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2492629674","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492629674?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:40","pubTimestamp":1734399659,"startTime":"0","endTime":"0","summary":"证券之星12月17日盘中消息，9点38分美克家居（600337）触及跌停板。目前价格2.57，下跌9.82%。其所属行业家居用品目前下跌。领涨股为共创草坪。该股为C2M，家具家居概念热股。12月16日的资金流向数据方面，主力资金净流入2552.51万元，占总成交额3.38%，游资资金净流出2197.72万元，占总成交额2.91%，散户资金净流出354.79万元，占总成交额0.47%。近5日资金流向一览见下表：美克家居主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121700009960.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600337","BK0209","BK0012","BK0028","BK0070","BK0188"],"gpt_icon":0},{"id":"2491668175","title":"美克家居：相关情况请您查阅公司披露的定期报告。如有需要披露的信息，公司将及时履行信息披露义务","url":"https://stock-news.laohu8.com/highlight/detail?id=2491668175","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491668175?lang=zh_cn&edition=full","pubTime":"2024-12-16 18:00","pubTimestamp":1734343248,"startTime":"0","endTime":"0","summary":"证券之星消息，美克家居12月16日在投资者关系平台上答复投资者关心的问题。公司主要从事家具及配套家居产品的生产及销售，是集多品牌、多渠道于一体的国际综合家居消费品公司，经营情况请您查阅公司定期报告。相关情况请您查阅公司披露的定期报告。如有需要披露的信息，公司将及时履行信息披露义务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121600025193.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0012","BK0028","BK0209","BK0070","600337"],"gpt_icon":0},{"id":"2491684538","title":"异动快报：美克家居（600337）12月16日10点19分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2491684538","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491684538?lang=zh_cn&edition=full","pubTime":"2024-12-16 10:20","pubTimestamp":1734315634,"startTime":"0","endTime":"0","summary":"证券之星12月16日盘中消息，10点19分美克家居（600337）触及涨停板。目前价格2.94，上涨10.11%。其所属行业家居用品目前上涨。领涨股为梦天家居。该股为家具家居，C2M概念热股，当日家具家居概念上涨0.02%。12月13日的资金流向数据方面，主力资金净流出1.07亿元，占总成交额15.16%，游资资金净流入1525.2万元，占总成交额2.15%，散户资金净流入9206.11万元，占总成交额13.01%。近5日资金流向一览见下表：美克家居主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121600005374.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","BK0028","BK0070","BK0012","BK0188","600337"],"gpt_icon":0},{"id":"2491156946","title":"美克家居上涨 主力净流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2491156946","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491156946?lang=zh_cn&edition=full","pubTime":"2024-12-16 10:10","pubTimestamp":1734315046,"startTime":"0","endTime":"0","summary":"12月16日，美克家居股价大幅上涨，截至10点10分，美克家居上涨5.24%，报2.81元/股，成交2.41亿元，换手率6.28%。资金动向截止发稿，美克家居获得主力净流入481万元，其中超大单流入164万元，大单流入316万元。主营业务及业绩美克家居公司主营业务为中高端家具及配套产品的生产及销售。最新财报显示，今年三季报，美克家居实现营业收入24.72亿元，同比减少26.54%，净利润为-4.40亿元，同比减少65.25%，基本每股收益为-0.30元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216101051984c58e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216101051984c58e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0028","600337","BK0209","BK0188","BK0070"],"gpt_icon":0},{"id":"2490385877","title":"12月12日美克家居（600337）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2490385877","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490385877?lang=zh_cn&edition=full","pubTime":"2024-12-12 17:14","pubTimestamp":1733994864,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年12月12日公布的交易公开信息显示，美克家居因非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券登上龙虎榜。此次是近5个交易日内第2次上榜。截至2024年12月12日收盘，美克家居报收于2.74元，上涨10.04%，已连续涨停2天，换手率12.25%，成交量175.98万手，成交额4.65亿元。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121200027786.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600337","BK0209","BK0012","BK0028","BK0070","BK0188"],"gpt_icon":0},{"id":"2490887389","title":"龙虎榜|美克家居上涨10.04%，东吴证券苏州相城采莲路席位买入2475.08万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490887389","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490887389?lang=zh_cn&edition=full","pubTime":"2024-12-12 16:20","pubTimestamp":1733991630,"startTime":"0","endTime":"0","summary":"12月12日，美克家居上涨10.04%，龙虎榜数据显示，近三日上榜营业部全天成交2.18亿元。其中，买入金额为1.07亿元，卖出金额为1.11亿元，合计净卖出353.18万元。此外东吴证券苏州相城采莲路、中国银河证券苏州月亮湾路营业部分别买入2475.08万元、2429.96万元；国金证券深圳湾一号、中信证券上海分公司营业部分别卖出3754.70万元、2154.44万元；值得注意的是，这也是美克家居在30日内第2次上榜龙虎榜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212162044ab71e0dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212162044ab71e0dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","BK0028","600337","601555","BK0188","BK0012","BK0070","BK0209","BK0009","BK0276"],"gpt_icon":0},{"id":"2490384927","title":"美克家居创近8月新高 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2490384927","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490384927?lang=zh_cn&edition=full","pubTime":"2024-12-12 09:30","pubTimestamp":1733967005,"startTime":"0","endTime":"0","summary":"12月12日，美克家居股价大幅上涨，截至09点30分，美克家居上涨5.22%，报2.62元/股，创近8个月新高，成交3430万元，换手率0.92%。资金动向截止发稿，美克家居获得主力净流出223万元，其中超大单流入205万元，大单流出428万元。此外，美克家居12月11日上榜龙虎榜。主营业务及业绩美克家居公司主营业务为中高端家具及配套产品的生产及销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093144ab710074&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093144ab710074&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","BK0028","BK0070","BK0012","BK0188","600337"],"gpt_icon":0},{"id":"2490400548","title":"异动快报：美克家居（600337）12月11日10点55分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2490400548","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490400548?lang=zh_cn&edition=full","pubTime":"2024-12-11 11:00","pubTimestamp":1733886046,"startTime":"0","endTime":"0","summary":"证券之星12月11日盘中消息，10点55分美克家居（600337）触及涨停板。目前价格2.49，上涨10.18%。其所属行业家居用品目前上涨。领涨股为丰林集团。该股为家具家居，C2M概念热股，当日家具家居概念上涨2.03%，C2M概念上涨1.95%。12月10日的资金流向数据方面，主力资金净流出1302.33万元，占总成交额7.63%，游资资金净流出213.92万元，占总成交额1.25%，散户资金净流入1516.25万元，占总成交额8.89%。近5日资金流向一览见下表：美克家居主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121100014480.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0070","BK0209","BK0012","BK0188","600337","BK0028"],"gpt_icon":0},{"id":"2490885408","title":"美克家居涨5% TikTok电商拓欧","url":"https://stock-news.laohu8.com/highlight/detail?id=2490885408","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490885408?lang=zh_cn&edition=full","pubTime":"2024-12-11 09:48","pubTimestamp":1733881689,"startTime":"0","endTime":"0","summary":"消息解读TikTok电商本周将在西班牙和爱尔兰上线，这是继今年 9 月、2023 年暂缓之后，第三次重新尝试拓展欧洲市场。明年 TikTok 电商将会继续推进欧洲计划，在德国、法国、意大利等国家开设站点。此外，TikTok 电商在欧洲的计划经历过几次延宕，2023 年，为了给年底在美国正式上线让路，曾经暂缓了进入巴西、西班牙和爱尔兰的计划；今年 9 月，临上线一周前又临时叫停。主营业务及业绩美克家居公司主营业务为中高端家具及配套产品的生产及销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211094823ab6e28ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211094823ab6e28ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0070","BK0209","BK0012","BK0028","600337","BK0188"],"gpt_icon":0},{"id":"2489475589","title":"美克家居创近6月新高 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2489475589","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489475589?lang=zh_cn&edition=full","pubTime":"2024-12-06 13:03","pubTimestamp":1733461411,"startTime":"0","endTime":"0","summary":"12月06日，美克家居股价大幅上涨，截至13点03分，美克家居上涨6.09%，报2.44元/股，创近6个月新高，成交2.70亿元，换手率8.13%，振幅9.57%。资金动向截止发稿，美克家居获得主力净流出1239万元，其中超大单流出551万元，大单流出686万元。融资融券方面，美克家居12月04日获得融资净买入118万元，当日该股融资余额为1.10亿元，当较前一日增加1.09%，实现4连增。主营业务及业绩美克家居公司主营业务为中高端家具及配套产品的生产及销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206130337a1d83e63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206130337a1d83e63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0188","BK0012","600337","BK0070","BK0209"],"gpt_icon":0},{"id":"2489662894","title":"美克家居：美克数创为天津加工1000万元的融资业务提供保证担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2489662894","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489662894?lang=zh_cn&edition=full","pubTime":"2024-12-05 21:25","pubTimestamp":1733405100,"startTime":"0","endTime":"0","summary":"美克家居表示，天津加工截至目前不存在影响其偿债能力的重大或有事项。公司认为，为天津加工融资业务提供担保是基于子公司业务发展、生产经营需求等多方面因素综合考虑而开展的合理经营行为，本次担保风险可控，不会损害公司的利益。截至公告日，美克家居对外担保余额为人民币16.33亿元，美元1000万元，折算后对外担保余额为人民币17.019亿元，占上市公司权益比例为46.14%。美克家居无对外逾期担保。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205222404a1d695be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205222404a1d695be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0012","BK0028","BK0209","BK0070","600337"],"gpt_icon":0},{"id":"2489108409","title":"异动快报：美克家居（600337）12月5日11点16分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2489108409","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489108409?lang=zh_cn&edition=full","pubTime":"2024-12-05 11:20","pubTimestamp":1733368820,"startTime":"0","endTime":"0","summary":"证券之星12月5日盘中消息，11点16分美克家居（600337）触及涨停板。目前价格2.3，上涨10.05%。其所属行业家居用品目前上涨。领涨股为美克家居。该股为C2M，家具家居概念热股，当日C2M概念上涨0.51%，家具家居概念上涨0.19%。12月4日的资金流向数据方面，主力资金净流出371.14万元，占总成交额6.18%，游资资金净流出99.67万元，占总成交额1.66%，散户资金净流入470.81万元，占总成交额7.84%。近5日资金流向一览见下表：美克家居主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120500015515.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0070","BK0209","BK0028","600337","BK0188","BK0012"],"gpt_icon":0},{"id":"2489446623","title":"美克家居涨5% 电商政策引关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2489446623","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489446623?lang=zh_cn&edition=full","pubTime":"2024-12-05 10:30","pubTimestamp":1733365840,"startTime":"0","endTime":"0","summary":"12月05日，美克家居股价大幅上涨，截至10点30分，美克家居上涨5.26%，报2.20元/股，成交4837万元，换手率1.57%，振幅6.22%。资金动向截止发稿，美克家居获得主力净流入536万元，其中超大单流入508万元，大单流入28万元。主营业务及业绩美克家居公司主营业务为中高端家具及配套产品的生产及销售。最新财报显示，今年三季报，美克家居实现营业收入24.72亿元，同比减少26.54%，净利润为-4.40亿元，同比减少65.25%，基本每股收益为-0.30元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120510305998e57c52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120510305998e57c52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0028","600337","BK0209","BK0188","BK0070"],"gpt_icon":0},{"id":"2488153500","title":"美克家居12月04日主力资金流出421万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2488153500","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488153500?lang=zh_cn&edition=full","pubTime":"2024-12-04 15:20","pubTimestamp":1733296813,"startTime":"0","endTime":"0","summary":"12月04日, 美克家居股价跌3.24%，报收2.09元，成交金额6004万元，换手率1.97%，振幅4.63%，量比0.99。美克家居今日主力资金净流出421万元，连续3日净流出，上一交易日主力净流出698万元，今日环比减少39.68%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为71.43%，平均跌幅为3.32%。该股近5个交易日上涨6.09%，主力资金累计净流出1738万元；近20日主力资金累计净流出7492万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204153810a26b851b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204153810a26b851b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600337","BK0209","BK0012","BK0028","BK0070","BK0188"],"gpt_icon":0},{"id":"2488301912","title":"美克家居已回购179万股 支付金额267万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488301912","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488301912?lang=zh_cn&edition=full","pubTime":"2024-12-03 20:43","pubTimestamp":1733229805,"startTime":"0","endTime":"0","summary":"财中社12月3日电美克家居（600337）发布关于回购公司股份的进展公告。截至2024年11月30日，公司已累计回购股份179万股，占总股本的0.12%。回购方案于2024年7月13日首次披露，实施期限为2024年7月30日至2025年7月29日，预计回购金额在5000万元至1亿元之间。回购的实际价格区间为1.47元/股至1.57元/股，累计已支付金额为267万元（不含交易税费）。此次回购符合公司既定的回购方案，旨在维护公司价值及股东权益。2024年前三季度，美克家居实现收入24.72亿元，归母净利润-4.40亿元。文章来源：财中社原标题：美克家居已回购179万股 支付金额267万元","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203205929abf2c8ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203205929abf2c8ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0012","BK0188","BK0070","BK0209","600337"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2000-11-27","address":"江西省赣州市南康区镜坝镇南康家居小镇D3木屋","stockEarnings":[{"period":"1week","weight":-0.1648},{"period":"1month","weight":0.115},{"period":"3month","weight":0.7698},{"period":"6month","weight":0.0045},{"period":"1year","weight":-0.1891},{"period":"ytd","weight":-0.192}],"companyName":"美克国际家居用品股份有限公司","boardCode":"AI0052","perCapita":"52387股","boardName":"零售业","registeredCapital":"143699万元","compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":0},{"period":"3month","weight":0.2307},{"period":"6month","weight":0.1234},{"period":"1year","weight":0.154},{"period":"ytd","weight":0.1321}],"survey":"　　美克国际家居用品股份有限公司的主营业务为中高端木制家具及配套产品的生产及销售，公司的主要产品为木成品家具、沙发、家居饰品、睡眠用品、定制柜类等。","serverTime":1734725271522,"listedPrice":13.09,"stockholders":"27430人(较上一季度增加20.74%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美克家居(600337)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美克家居(600337)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美克家居,600337,美克家居股票,美克家居股票老虎,美克家居股票老虎国际,美克家居行情,美克家居股票行情,美克家居股价,美克家居股市,美克家居股票价格,美克家居股票交易,美克家居股票购买,美克家居股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美克家居(600337)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美克家居(600337)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}