澳柯玛(600336)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600336 澳柯玛

已收盘 09-27 15:00:00

{"stockData":{"symbol":"600336","market":"SH","secType":"STK","nameCN":"澳柯玛","latestPrice":6.21,"timestamp":1727420400000,"preClose":6,"halted":0,"volume":63137564,"delay":0,"floatShares":798000000,"shares":798000000,"eps":0.0389,"marketStatus":"已收盘","marketStatusCode":5,"change":0.21,"latestTime":"09-27 15:00:00","open":6.2,"high":6.41,"low":5.88,"amount":388000000,"amplitude":0.0883,"askPrice":6.22,"askSize":1087,"bidPrice":6.21,"bidSize":577,"shortable":0,"etf":0,"ttmEps":0.0389,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1727659800000},"adr":0,"adjPreClose":6,"symbolType":"stock","openAndCloseTimeList":[[1727400600000,1727407800000],[1727413200000,1727420400000]],"highLimit":6.6,"lowLimit":5.4,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":798014769,"pbRate":1.95,"roa":"--","roe":"1.99%","epsLYR":0.07,"committee":0.18813,"marketValue":4956000000,"floatMarketCap":4956000000,"peRate":159.640106,"changeRate":0.035,"turnoverRate":0.0791,"status":0},"requestUrl":"/m/hq/s/600336/wiki","defaultTab":"wiki","newsList":[{"id":"2470717879","title":"澳柯玛创8个月新高 跨境电商快速发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2470717879","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470717879?lang=zh_cn&edition=full","pubTime":"2024-09-27 09:53","pubTimestamp":1727402039,"startTime":"0","endTime":"0","summary":"09月27日，澳柯玛股价大幅上涨，截至09点53分，澳柯玛上涨5.50%，报6.33元/股，创近8个月新高，成交2.42亿元，换手率4.99%，振幅7.50%。“可以说，跨境电商的快速发展为我国创新发展数字贸易打下了坚定的基础”。2023年，中国与33个伙伴国跨境电商进出口额占中国跨境电商进出口总额三成，23个伙伴国跨境电商进口增速高于全国。资金动向截止发稿，澳柯玛获得主力净流出4810万元，其中超大单流出4267万元，大单流出542万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927100020ab6651f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927100020ab6651f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","600336","BK0224"],"gpt_icon":0},{"id":"2470637718","title":"澳柯玛（600336）9月26日主力资金净买入7496.40万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470637718","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470637718?lang=zh_cn&edition=full","pubTime":"2024-09-27 08:10","pubTimestamp":1727395851,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年9月26日收盘，澳柯玛报收于6.0元，上涨10.09%，涨停，换手率6.75%，成交量53.84万手，成交额3.2亿元。近5日资金流向一览见下表：澳柯玛融资融券信息显示，融资方面，当日融资买入2266.24万元，融资偿还4036.45万元，融资净偿还1770.21万元。澳柯玛主营业务：专注于制冷技术研发和产品制造,为国内冷链装备、家用电器领先企业之一,并在世界范围内享有一定知名度。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024092700005470.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","600336","BK0224"],"gpt_icon":0},{"id":"2470020657","title":"9月26日澳柯玛涨停分析：冰雪产业，新冠疫苗，热泵概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2470020657","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470020657?lang=zh_cn&edition=full","pubTime":"2024-09-26 15:54","pubTimestamp":1727337260,"startTime":"0","endTime":"0","summary":"证券之星消息，澳柯玛9月26日涨停收盘，收盘价6.0元。该股于9点30分涨停，2次打开涨停，截止收盘封单资金为4560.65万元，占其流通市值0.95%。9月26日的资金流向数据方面，主力资金净流入7496.4万元，占总成交额23.42%，游资资金净流出3191.6万元，占总成交额9.97%，散户资金净流出4304.8万元，占总成交额13.45%。近5日资金流向一览见下表：该股为冰雪产业，新冠疫苗，热泵概念热股，当日冰雪产业概念上涨4.08%，新冠疫苗概念上涨3.75%，热泵概念上涨3.73%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024092600019878.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600336","BK0224","BK0188","159646"],"gpt_icon":0},{"id":"2470324789","title":"异动快报：澳柯玛（600336）9月26日9点31分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2470324789","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470324789?lang=zh_cn&edition=full","pubTime":"2024-09-26 09:35","pubTimestamp":1727314537,"startTime":"0","endTime":"0","summary":"证券之星9月26日盘中消息，9点31分澳柯玛（600336）触及涨停板。目前价格6.0，上涨10.09%。其所属行业白色家电目前上涨。领涨股为美的集团。该股为白色家电，冷链，家电概念热股，当日白色家电概念上涨0.56%，冷链概念上涨0.55%，家电概念上涨0.31%。9月25日的资金流向数据方面，主力资金净流出132.28万元，占总成交额0.45%，游资资金净流入589.95万元，占总成交额1.99%，散户资金净流出457.67万元，占总成交额1.55%。近5日资金流向一览见下表：澳柯玛主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024092600007026.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0224","BK0188","600336"],"gpt_icon":0},{"id":"2470247008","title":"澳柯玛大幅上涨 获主力净流入352万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470247008","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470247008?lang=zh_cn&edition=full","pubTime":"2024-09-26 09:30","pubTimestamp":1727314216,"startTime":"0","endTime":"0","summary":"09月26日，澳柯玛股价大幅上涨，截至09点30分，澳柯玛上涨5.50%，报5.75元/股，成交2082万元，换手率0.46%，振幅2.39%。资金动向截止发稿，澳柯玛获得主力净流入352万元，其中超大单流入486万元，大单流出134万元。数据显示，该股今日净流入较近5日净流入均值增加1541万元。最新财报显示，今年中报，澳柯玛实现营业收入46.22亿元，同比减少9.35%，净利润为5,004.89万元，同比减少33.36%，基本每股收益为0.06元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926093034ab6605c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926093034ab6605c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600336","BK0188","BK0224"],"gpt_icon":0},{"id":"2470284661","title":"澳柯玛09月25日遭主力抛售541万元 环比增加187.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470284661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470284661?lang=zh_cn&edition=full","pubTime":"2024-09-25 15:21","pubTimestamp":1727248883,"startTime":"0","endTime":"0","summary":"09月25日, 澳柯玛股价涨0.55%，报收5.45元，成交金额2.96亿元，换手率6.64%，振幅5.72%，量比1.00。澳柯玛今日主力资金净流出541万元，连续7日净流出，上一交易日主力净流出188万元，今日环比增加187.77%。该股近5个交易日下跌4.22%，主力资金累计净流出5950万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出7144万元，其中净流出天数为17日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409251534209f14ebdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409251534209f14ebdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600336","BK0188","BK0224"],"gpt_icon":0},{"id":"2470472596","title":"澳柯玛大幅上涨 央行宣布降低存量房贷利率","url":"https://stock-news.laohu8.com/highlight/detail?id=2470472596","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470472596?lang=zh_cn&edition=full","pubTime":"2024-09-25 09:48","pubTimestamp":1727228937,"startTime":"0","endTime":"0","summary":"09月25日，澳柯玛股价大幅上涨，截至09点48分，澳柯玛上涨5.17%，报5.70元/股，成交1.05亿元，换手率2.36%。消息解读央行主要负责人宣布，在房贷方面，将降低存量房贷利率，并统一房贷最低首付比例。资金动向截止发稿，澳柯玛获得主力净流出188万元，其中超大单流出506万元，大单流入319万元。最新财报显示，今年中报，澳柯玛实现营业收入46.22亿元，同比减少9.35%，净利润为5,004.89万元，同比减少33.36%，基本每股收益为0.06元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925103628ab65c809&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925103628ab65c809&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0224","600336"],"gpt_icon":0},{"id":"2469427457","title":"首批暂停业务保代名单公布，16名保代最长停业20年","url":"https://stock-news.laohu8.com/highlight/detail?id=2469427457","media":"金色光","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469427457?lang=zh_cn&edition=full","pubTime":"2024-09-24 17:11","pubTimestamp":1727169060,"startTime":"0","endTime":"0","summary":"近日，中国证券业协会修订了《证券公司保荐业务规则》，并新增D类即暂停业务类保代名单，首批D类名单共有16名保代，最长停业20年。2020年7月，广东证监局决定将上述四人认定为不当人选，肖晋被暂停债券承销业务10年，朱保力、许戈文被暂停证券发行上市保荐业务15年，何宽华被暂停投行业务20年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/stockzmt/2024-09-24/doc-incqhchp4504285.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2024-09-24/doc-incqhchp4504285.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["300064","002717","002611","600336","603603","BK0167","BK0239","002218","688322","BK0155","002170","BK0235","BK0132","300632","BK0108","600518","BK0123","BK0148","LU1969619763.USD","002815","BK0186","BK0054","BK0030","BK0146","BK0067","BK0175","BK0097","BK0026","BK0055","BK0196","BK0028","BK0000","BK0012","BK0096","BK0135","600666","BK0229","300495","688618","BK0141","BK0187","LU1781817850.SGD","BK0183","000063","BK0027","BK0061","BK0150","BK0188","BK0214","BK0125"],"gpt_icon":0},{"id":"2468161729","title":"澳柯玛最新公告：控股子公司受托管理制冷发展公司持有的盈田智能公司60%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2468161729","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468161729?lang=zh_cn&edition=full","pubTime":"2024-09-20 17:30","pubTimestamp":1726824632,"startTime":"0","endTime":"0","summary":"澳柯玛公告，公司控股子公司环境科技公司与控股股东所属子公司制冷发展公司签署《委托管理协议》，受托管理制冷发展公司持有的盈田智能公司60%股权。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024092000027328.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0224","600336"],"gpt_icon":0},{"id":"2468549528","title":"澳柯玛09月19日遭主力抛售534万元 环比增加5240.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468549528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468549528?lang=zh_cn&edition=full","pubTime":"2024-09-19 15:18","pubTimestamp":1726730309,"startTime":"0","endTime":"0","summary":"09月19日, 澳柯玛股价跌2.28%，报收5.56元，成交金额3.38亿元，换手率7.61%，振幅5.80%，量比1.25。澳柯玛今日主力资金净流出534万元，连续3日净流出，上一交易日主力净流出10万元，今日环比增加5240.00%。净流出前三个股分别为澳柯玛、惠而浦、。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409191527139f072823&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409191527139f072823&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600336","BK0188","BK0224"],"gpt_icon":0},{"id":"2468233346","title":"A股盘国企改革概念盘中震荡拉升，瑞泰科技、龙高股份，大唐电信、云内动力封板涨停，澳柯玛等冲击涨停。","url":"https://stock-news.laohu8.com/highlight/detail?id=2468233346","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468233346?lang=zh_cn&edition=full","pubTime":"2024-09-18 09:51","pubTimestamp":1726624279,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0125","399300","BK0164","BK0124","605086","BK0148","600336","BK0214","BK0259","159982","BK0188","600198","BK0103","161026","BK0224","BK0012","399974","BK0235","BK0070","BK0132","BK0028","BK0202","BK0091","002066","BK0149","BK0123","BK0082","BK0010","000903","BK0094","BK0167","BK0067"],"gpt_icon":0},{"id":"2468349418","title":"澳柯玛创8个月新高 获主力净流入332万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468349418","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468349418?lang=zh_cn&edition=full","pubTime":"2024-09-18 09:49","pubTimestamp":1726624140,"startTime":"0","endTime":"0","summary":"09月18日，澳柯玛股价大幅上涨，截至09点49分，澳柯玛上涨5.24%，报5.62元/股，创近8个月新高，成交1.38亿元，换手率3.22%，振幅8.61%。资金动向截止发稿，澳柯玛获得主力净流入332万元，其中超大单流入547万元，大单流出214万元。融资融券方面，澳柯玛09月13日获得融资净买入861万元，当日该股融资余额为3.14亿元，当较前一日增加2.83%；该股融券余额为54万元，融券余量为9.69万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240918094906ab643c8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240918094906ab643c8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600336","BK0188","BK0224"],"gpt_icon":0},{"id":"2468134618","title":"A股家用电器板块走强，海立股份封板涨停，长虹美菱、深康佳A、TCL智家、澳柯玛、美的集团等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2468134618","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468134618?lang=zh_cn&edition=full","pubTime":"2024-09-18 09:48","pubTimestamp":1726624112,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00300","BK0224","LU1655091616.SGD","LU1997245094.SGD","BK0117","BK0259","LU0405327494.USD","BK0201","IE00BZ08YS42.EUR","000521","LU0264606111.USD","BK0004","LU1568876251.USD","LU1568876335.HKD","BK0175","IE0009570106.USD","LU0791590937.USD","159982","LU1146622755.USD","BK0184","BK0183","LU0572939691.SGD","IE00B031HY20.USD","LU0231483743.USD","LU1130305938.SGD","LU0955669360.SGD","600619","LU1997244956.HKD","IE00BZ08YR35.GBP","LU1580142542.USD","LU0572940350.SGD","399300","LU0228659784.USD","LU1064131003.USD","LU1048484197.HKD","BK0077","600336","IE00B8L5B284.USD","000333","LU1997245177.USD","IE00B031J352.USD","LU0405327148.USD","002668","000016","BK0126","BK0214","BK0020","LU0791591158.USD","BK0061","LU1366334578.USD"],"gpt_icon":0},{"id":"2467763789","title":"澳柯玛大跌5.49% 主力净流出2318万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2467763789","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467763789?lang=zh_cn&edition=full","pubTime":"2024-09-13 09:30","pubTimestamp":1726191001,"startTime":"0","endTime":"0","summary":"09月13日，澳柯玛股价大幅下跌，截至09点30分，澳柯玛下跌5.49%，报4.99元/股，成交2135万元，换手率0.53%，振幅2.08%。资金动向截止发稿，澳柯玛获得主力净流出2318万元，其中超大单流出2276万元，大单流出41万元。数据显示，该股今日净流入较近5日净流入均值减少3624万元。最新财报显示，今年中报，澳柯玛实现营业收入46.22亿元，同比减少9.35%，净利润为5,004.89万元，同比减少33.36%，基本每股收益为0.06元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240913093044ab637910&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240913093044ab637910&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","600336","BK0188"],"gpt_icon":0},{"id":"2466908402","title":"异动快报：澳柯玛（600336）9月12日10点24分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2466908402","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466908402?lang=zh_cn&edition=full","pubTime":"2024-09-12 10:25","pubTimestamp":1726107917,"startTime":"0","endTime":"0","summary":"证券之星9月12日盘中消息，10点24分澳柯玛（600336）触及涨停板。目前价格5.28，上涨10.0%。其所属行业白色家电目前上涨。领涨股为澳柯玛。该股为冰雪产业，冷链，新冠疫苗概念热股，当日冰雪产业概念上涨1.0%，冷链概念上涨0.77%，新冠疫苗概念上涨0.7%。9月11日的资金流向数据方面，主力资金净流入2723.19万元，占总成交额17.5%，游资资金净流入353.79万元，占总成交额2.27%，散户资金净流出3076.98万元，占总成交额19.77%。近5日资金流向一览见下表：澳柯玛主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024091200011132.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","600336","BK0224"],"gpt_icon":0},{"id":"2466102359","title":"澳柯玛09月10日主力资金流出2万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2466102359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466102359?lang=zh_cn&edition=full","pubTime":"2024-09-10 15:17","pubTimestamp":1725952627,"startTime":"0","endTime":"0","summary":"09月10日, 澳柯玛股价涨0.89%，报收4.51元，成交金额3368万元，换手率0.95%，振幅2.91%，量比0.73。澳柯玛今日主力资金净流出2万元，连续5日净流出，上一交易日主力净流出111万元，今日环比减少98.20%。该股近5个交易日下跌4.65%，主力资金累计净流出980万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出7234万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409101517359559ef69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409101517359559ef69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","BK0188","600336"],"gpt_icon":0},{"id":"2465654764","title":"澳柯玛09月06日遭主力抛售623万元 环比增加219.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2465654764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2465654764?lang=zh_cn&edition=full","pubTime":"2024-09-06 15:19","pubTimestamp":1725607147,"startTime":"0","endTime":"0","summary":"09月06日, 澳柯玛股价跌1.74%，报收4.52元，成交金额3679万元，换手率1.01%，振幅2.39%，量比0.57。澳柯玛今日主力资金净流出623万元，连续3日净流出，上一交易日主力净流出195万元，今日环比增加219.49%。该股近5个交易日下跌2.80%，主力资金累计净流出488万元；近20日主力资金累计净流出9273万元，其中净流出天数为16日。该股主力净额占比0.17%，A股市场排名4659/5000，低于行业平均值。澳柯玛所在的白色家电行业，今日主力净流入5892万元，行业排名16/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409061534309ee4d7cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409061534309ee4d7cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600336","BK0224","BK0188"],"gpt_icon":0},{"id":"2465511976","title":"澳柯玛09月05日遭主力抛售195万元 环比增加282.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2465511976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2465511976?lang=zh_cn&edition=full","pubTime":"2024-09-05 15:18","pubTimestamp":1725520735,"startTime":"0","endTime":"0","summary":"09月05日, 澳柯玛股价跌0.22%，报收4.60元，成交金额4130万元，换手率1.13%，振幅1.95%，量比0.61。澳柯玛今日主力资金净流出195万元，上一交易日主力净流出51万元，今日环比增加282.35%。该股近5个交易日上涨1.55%，主力资金累计净流出164万元；近20日主力资金累计净流出7933万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409051530289ee20cc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409051530289ee20cc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","600336","BK0224"],"gpt_icon":0},{"id":"2464364653","title":"澳柯玛（600336）9月3日主力资金净买入283.27万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2464364653","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2464364653?lang=zh_cn&edition=full","pubTime":"2024-09-04 08:17","pubTimestamp":1725409068,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年9月3日收盘，澳柯玛报收于4.73元，上涨2.38%，换手率2.0%，成交量15.92万手，成交额7479.43万元。近5日资金流向一览见下表：澳柯玛融资融券信息显示，融资方面，当日融资买入904.54万元，融资偿还679.49万元，融资净买入225.05万元，连续3日净买入累计431.98万元。澳柯玛主营业务：专注于制冷技术研发和产品制造,为国内冷链装备、家用电器领先企业之一,并在世界范围内享有一定知名度。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024090400007847.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0224","600336","BK0188"],"gpt_icon":0},{"id":"2463209203","title":"澳柯玛08月30日主力资金流出299万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2463209203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2463209203?lang=zh_cn&edition=full","pubTime":"2024-08-30 15:17","pubTimestamp":1725002239,"startTime":"0","endTime":"0","summary":"08月30日, 澳柯玛股价涨2.65%，报收4.65元，成交金额7706万元，换手率2.08%，振幅5.08%，量比0.91。澳柯玛今日主力资金净流出299万元，连续5日净流出，上一交易日主力净流出672万元，今日环比减少55.51%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为45.45%，平均跌幅为1.82%。该股近5个交易日上涨0.22%，主力资金累计净流出2390万元；近20日主力资金累计净流出9529万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024083015193295d27045&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024083015193295d27045&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","600336","BK0224"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2000-12-29","address":"山东省青岛市黄岛区经济技术开发区前湾港路315号","stockEarnings":[{"period":"1week","weight":0.0791},{"period":"1month","weight":0.3072},{"period":"3month","weight":0.4019},{"period":"6month","weight":0.186},{"period":"1year","weight":0.0955},{"period":"ytd","weight":-0.0028}],"companyName":"澳柯玛股份有限公司","boardCode":"AI0038","perCapita":"18401股","boardName":"电气机械和器材制造业","registeredCapital":"79801万元","compareEarnings":[{"period":"1week","weight":0.0968},{"period":"1month","weight":0.0534},{"period":"3month","weight":0.0113},{"period":"6month","weight":-0.0132},{"period":"1year","weight":-0.0342},{"period":"ytd","weight":0.0087}],"survey":"　　澳柯玛股份有限公司主营业务是制冷技术研发和产品制造。公司的主要产品家用制冷、商用冷链、自动售货机、生活电器、厨卫电器、洗衣机、空调。公司拥有“中国驰名商标”、“中国名牌产品”、“中国出口质量安全示范企业”、“国家火炬计划高新技术企业”、“全国工业品牌培育示范企业”及“中国500最具价值品牌”等众多殊荣。","serverTime":1727445332403,"listedPrice":9.1,"stockholders":"43366人(较上一季度减少4.73%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.28.1","shortVersion":"4.28.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"澳柯玛(600336)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供澳柯玛(600336)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"澳柯玛,600336,澳柯玛股票,澳柯玛股票老虎,澳柯玛股票老虎国际,澳柯玛行情,澳柯玛股票行情,澳柯玛股价,澳柯玛股市,澳柯玛股票价格,澳柯玛股票交易,澳柯玛股票购买,澳柯玛股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"澳柯玛(600336)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供澳柯玛(600336)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}