大东方(600327)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600327 大东方

已收盘 12-20 15:00:00

{"stockData":{"symbol":"600327","market":"SH","secType":"STK","nameCN":"大东方","latestPrice":5.68,"timestamp":1734678001000,"preClose":5.75,"halted":0,"volume":50682620,"delay":0,"floatShares":885000000,"shares":885000000,"eps":0.1484,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.07,"latestTime":"12-20 15:00:00","open":5.78,"high":5.85,"low":5.64,"amount":290000000,"amplitude":0.0365,"askPrice":5.68,"askSize":1310,"bidPrice":5.67,"bidSize":7711,"shortable":0,"etf":0,"ttmEps":0.1484,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"adjPreClose":5.75,"symbolType":"stock","openAndCloseTimeList":[[1734658200000,1734665400000],[1734670800000,1734678000000]],"highLimit":6.33,"lowLimit":5.18,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":884779518,"pbRate":1.53,"roa":"--","roe":"3.07%","epsLYR":0.183,"committee":0.438844,"marketValue":5026000000,"floatMarketCap":5026000000,"peRate":38.274934,"changeRate":-0.0122,"turnoverRate":0.0573,"status":1,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-12-23。"},"requestUrl":"/m/hq/s/600327","defaultTab":"news","newsList":[{"id":"2492494981","title":"大东方（600327）12月17日主力资金净卖出8979.48万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492494981","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492494981?lang=zh_cn&edition=full","pubTime":"2024-12-17 15:17","pubTimestamp":1734419850,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月17日收盘，大东方报收于5.88元，下跌9.95%，跌停，换手率10.1%，成交量89.4万手，成交额5.4亿元。12月17日的资金流向数据方面，主力资金净流出8979.48万元，占总成交额16.64%，游资资金净流出1927.8万元，占总成交额3.57%，散户资金净流入1.09亿元，占总成交额20.21%。大东方主营业务：商业零售,医疗健康。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121700019942.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0012","600327","BK0036","BK0209","BK0028"],"gpt_icon":0},{"id":"2492985860","title":"异动快报：大东方（600327）12月17日14点22分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2492985860","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492985860?lang=zh_cn&edition=full","pubTime":"2024-12-17 14:25","pubTimestamp":1734416751,"startTime":"0","endTime":"0","summary":"证券之星12月17日盘中消息，14点22分大东方（600327）触及跌停板。目前价格5.88，下跌9.95%。其所属行业一般零售目前下跌。领涨股为友阿股份。该股为大金融，信托，民营医院概念热股。12月17日的资金流向数据方面，主力资金净流出5755.16万元，占总成交额15.4%，游资资金净流出1447.91万元，占总成交额3.87%，散户资金净流入7203.07万元，占总成交额19.28%。近5日资金流向一览见下表：大东方主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121700019069.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0012","BK0028","600327","BK0209","BK0036"],"gpt_icon":0},{"id":"2492567259","title":"大东方大跌5% 2券商建议买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2492567259","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492567259?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:34","pubTimestamp":1734399254,"startTime":"0","endTime":"0","summary":"12月17日，大东方股价大幅下跌，截至09点34分，大东方下跌5.05%，报6.20元/股，成交6870万元，换手率1.23%，振幅3.83%。此外，数据统计显示，近半年内2家券商给予买入建议。资金动向截止发稿，大东方获得主力净流出1230万元，其中超大单流出767万元，大单流出462万元。最新财报显示，今年三季报，大东方实现营业收入27.62亿元，同比增长2.87%，净利润为1.01亿元，同比减少23.08%，基本每股收益为0.11元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093516a1f46d0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093516a1f46d0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0036","BK0012","BK0209","600327"],"gpt_icon":0},{"id":"2491312740","title":"大东方（600327）12月13日主力资金净卖出8542.42万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491312740","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491312740?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:19","pubTimestamp":1734074367,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月13日收盘，大东方报收于6.7元，下跌6.16%，换手率13.27%，成交量117.41万手，成交额7.98亿元。12月13日的资金流向数据方面，主力资金净流出8542.42万元，占总成交额10.06%，游资资金净流出3191.66万元，占总成交额3.76%，散户资金净流入1.17亿元，占总成交额13.82%。大东方主营业务：商业零售,医疗健康。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121300021131.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0036","600327","BK0209","BK0012","BK0028"],"gpt_icon":0},{"id":"2491297370","title":"大东方大跌5% 2券商建议买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2491297370","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491297370?lang=zh_cn&edition=full","pubTime":"2024-12-13 09:37","pubTimestamp":1734053840,"startTime":"0","endTime":"0","summary":"12月13日，大东方股价大幅下跌，截至09点37分，大东方下跌5.04%，报6.78元/股，成交1.66亿元，换手率2.74%。资金动向截止发稿，大东方获得主力净流出1611万元，其中超大单流出802万元，大单流出807万元。主营业务及业绩大东方公司主营业务为百货及家用电器的零售、食品的生产和销售、房地产开发和销售及医疗健康业务。最新财报显示，今年三季报，大东方实现营业收入27.62亿元，同比增长2.87%，净利润为1.01亿元，同比减少23.08%，基本每股收益为0.11元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093725984baefc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093725984baefc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0036","BK0012","600327","BK0209"],"gpt_icon":0},{"id":"2490838986","title":"大东方12月12日获主力加仓4488万元 环比增加906.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490838986","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490838986?lang=zh_cn&edition=full","pubTime":"2024-12-12 15:20","pubTimestamp":1733988033,"startTime":"0","endTime":"0","summary":"12月12日, 大东方股价涨6.89%，报收7.14元，成交金额13.14亿元，换手率21.38%，振幅10.18%，量比1.51。大东方今日主力资金净流入4488万元，上一交易日主力净流入446万元，今日环比增加906.28%。|12月12日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|N先锋|27.31%|#|铭科精技|8.40%|#|高伟达|7.59%|#|腾亚精工|7.00%|#|兆日科技|6.55%|#|黑芝麻|6.08%|#|奥维通信|5.65%|#|国华网安|5.61%|#|威唐工业|5.42%|#|天汽模|5.16%|大东方所在的一般零售行业，今日主力净流入31.15亿元，行业排名1/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212154004ab71c74f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212154004ab71c74f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","BK0028","600327","BK0036","BK0012"],"gpt_icon":0},{"id":"2490389869","title":"大东方大涨 政策利好频现","url":"https://stock-news.laohu8.com/highlight/detail?id=2490389869","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490389869?lang=zh_cn&edition=full","pubTime":"2024-12-12 13:23","pubTimestamp":1733981033,"startTime":"0","endTime":"0","summary":"12月12日，大东方股价大幅上涨，截至13点23分，大东方上涨5.69%，报7.06元/股，成交8.23亿元，换手率13.62%，振幅6.89%。资金动向截止发稿，大东方获得主力净流入3692万元，其中超大单流入5541万元，大单流出1849万元。最新财报显示，今年三季报，大东方实现营业收入27.62亿元，同比增长2.87%，净利润为1.01亿元，同比减少23.08%，基本每股收益为0.11元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212132423984b7e79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212132423984b7e79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0036","BK0209","600327","BK0028","BK0012"],"gpt_icon":0},{"id":"2490760676","title":"上海青浦消防现拉升逾233% 拟收购清大东方消防科技集团全部股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2490760676","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490760676?lang=zh_cn&edition=full","pubTime":"2024-12-09 09:59","pubTimestamp":1733709540,"startTime":"0","endTime":"0","summary":"　　上海青浦消防现拉升逾233.33%，报4.50港元，成交额171.45万港元。　　公告称，目标股权包括目标公司的全部股权；及卖方所持目标附属公司股权总额的10%。目标集团主要从事提供消防安全培训服务。于完成后，集团将拥有目标集团全部股权，目标集团将成为公司的全资附属公司。因此，于完成后，目标集团的财务资料将并入公司的账目内。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-09/doc-incyvnxx6079564.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["600327","BK0036","BK0209","BK1116","BK0012","BK0028","08115"],"gpt_icon":0},{"id":"2489673512","title":"上海青浦消防(08115)拟收购清大东方消防科技集团全部股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2489673512","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489673512?lang=zh_cn&edition=full","pubTime":"2024-12-08 20:26","pubTimestamp":1733660787,"startTime":"0","endTime":"0","summary":"目标股权包括目标公司的全部股权;及卖方所持目标附属公司股权总额的10%。目标集团主要从事提供消防安全培训服务。于完成后，集团将拥有目标集团全部股权，目标集团将成为公司的全资附属公司。透过收购事项，目标集团在中国30个省份建立的业务将使集团能够在全国范围内大幅扩大市场份额。预计此扩展过程将使集团能够通过目标集团在其庞大的消防安全培训中心网络，向更广泛的客户群销售消防器材、提供检测服务及培训服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","600327","BK0028","BK0209","BK0012","08115","BK0036"],"gpt_icon":0},{"id":"2489628669","title":"龙虎榜|大东方下跌7.22%，东方财富证券拉萨金融城南环路席位卖出2453.07万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489628669","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489628669?lang=zh_cn&edition=full","pubTime":"2024-12-06 17:01","pubTimestamp":1733475666,"startTime":"0","endTime":"0","summary":"12月6日，大东方下跌7.22%，龙虎榜数据显示，当日上榜营业部全天成交1.98亿元，占当日总成交金额比例为13.89%。其中，买入金额为9968.16万元，卖出金额为9814.54万元，合计净买入153.61万元。此外国泰君安证券总部、中信证券启东公园南路营业部分别买入2127.02万元、2063.65万元；东方财富证券拉萨金融城南环路、东方财富证券拉萨团结路第一营业部分别卖出2453.07万元、2131.76万元；值得注意的是，这也是大东方在30日内第14次上榜龙虎榜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206170117a1d8baa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206170117a1d8baa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0036","BK0196","BK0201","LU1997245177.USD","BK0028","161027","BK0077","BK0095","SG9999014674.SGD","BK0012","600327","BK0209","BK0055","BK0276","LU2580892789.USD","BK0188","LU2580892862.HKD","LU0326950275.SGD","LU1997245094.SGD","300059"],"gpt_icon":0},{"id":"2489245614","title":"大东方重挫8% 两券商看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2489245614","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489245614?lang=zh_cn&edition=full","pubTime":"2024-12-06 09:30","pubTimestamp":1733448602,"startTime":"0","endTime":"0","summary":"12月06日，大东方股价大幅下跌，截至09点30分，大东方下跌8.33%，报6.60元/股，成交1.09亿元，换手率1.90%，振幅1.67%。资金动向截止发稿，大东方获得主力净流入3587万元，其中超大单流入3669万元，大单流出81万元。此外，大东方12月05日上榜龙虎榜。最新财报显示，今年三季报，大东方实现营业收入27.62亿元，同比增长2.87%，净利润为1.01亿元，同比减少23.08%，基本每股收益为0.11元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120609302998e5b8b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120609302998e5b8b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600327","BK0012","BK0028","BK0036","BK0209"],"gpt_icon":0},{"id":"2489260466","title":"2跌停！这只牛股怎么了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2489260466","media":"尺度财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489260466?lang=zh_cn&edition=full","pubTime":"2024-12-05 12:09","pubTimestamp":1733371781,"startTime":"0","endTime":"0","summary":"12月5日，零售板块个股大东方股价回调。继12月4日股价跌停后，12月5日开盘，大东方股价快速触及跌停。截至午间发文，大东方股价为7.2元，总市值为63.7亿元。K线显示，从11月18日至12月3日，大东方在12个交易日期间股价合计上涨120.05%。盈利端方面，大东方自2021年实现归属净利润6.406亿元后，2022年、2023年归属净利润连续两年下滑，净利规模跌破2亿元关口。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205122229ab5ebf8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205122229ab5ebf8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0209","BK0012","BK0036","600327"],"gpt_icon":0},{"id":"2489179753","title":"异动快报：大东方（600327）12月5日9点31分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2489179753","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489179753?lang=zh_cn&edition=full","pubTime":"2024-12-05 09:36","pubTimestamp":1733362576,"startTime":"0","endTime":"0","summary":"证券之星12月5日盘中消息，9点31分大东方（600327）触及跌停板。目前价格7.2，下跌10.0%。其所属行业一般零售目前下跌。领涨股为国光连锁。该股为信托，大金融，餐饮概念热股，当日信托概念上涨0.25%，大金融概念上涨0.15%。12月4日的资金流向数据方面，主力资金净流出2.71亿元，占总成交额15.53%，游资资金净流入1291.8万元，占总成交额0.74%，散户资金净流入2.59亿元，占总成交额14.79%。近5日资金流向一览见下表：大东方主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120500009576.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0036","BK0209","600327","BK0028","BK0012"],"gpt_icon":0},{"id":"2488881831","title":"异动快报：大东方（600327）12月4日9点31分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2488881831","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488881831?lang=zh_cn&edition=full","pubTime":"2024-12-04 09:36","pubTimestamp":1733276190,"startTime":"0","endTime":"0","summary":"证券之星12月4日盘中消息，9点31分大东方（600327）触及跌停板。目前价格8.0，下跌10.01%。其所属行业一般零售目前下跌。领涨股为广百股份。该股为汽车销售，大金融，社区团购概念热股。12月3日的资金流向数据方面，主力资金净流入6509.61万元，占总成交额2.7%，游资资金净流出1662.11万元，占总成交额0.69%，散户资金净流出4847.5万元，占总成交额2.01%。近5日资金流向一览见下表：大东方主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120400010435.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","BK0012","BK0036","BK0028","600327"],"gpt_icon":0},{"id":"2488074549","title":"A股零售板块盘初跳水，大东方跌停，永辉超市跌近7%，国芳集团、广百股份、丽尚国潮跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2488074549","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488074549?lang=zh_cn&edition=full","pubTime":"2024-12-04 09:33","pubTimestamp":1733276029,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399300","BK0170","BK0019","BK0093","002187","BK0036","BK0077","BK0209","601086","159982","600738","601933","BK0012","BK0183","BK0196","BK0028","600327"],"gpt_icon":0},{"id":"2488918881","title":"大东方大跌 获主力加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2488918881","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488918881?lang=zh_cn&edition=full","pubTime":"2024-12-04 09:30","pubTimestamp":1733275833,"startTime":"0","endTime":"0","summary":"12月04日，大东方股价大幅下跌，截至09点30分，大东方下跌5.62%，报8.39元/股，成交1.51亿元，换手率2.02%。资金动向截止发稿，大东方获得主力净流入1958万元，其中超大单流入1652万元，大单流入306万元。此外，大东方12月03日上榜龙虎榜。主营业务及业绩大东方公司主营业务为百货及家用电器的零售、食品的生产和销售、房地产开发和销售及医疗健康业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204093047a26ac196&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204093047a26ac196&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600327","BK0036","BK0209","BK0012","BK0028"],"gpt_icon":0},{"id":"2488953609","title":"龙虎榜|大东方上涨8.28%，东方财富证券拉萨金融城南环路席位买入3294.98万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488953609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488953609?lang=zh_cn&edition=full","pubTime":"2024-12-03 17:01","pubTimestamp":1733216470,"startTime":"0","endTime":"0","summary":"12月3日，大东方上涨8.28%，龙虎榜数据显示，当日上榜营业部全天成交2.83亿元，占当日总成交金额比例为11.74%。其中，买入金额为1.35亿元，卖出金额为1.49亿元，合计净卖出1388.54万元。此外东方财富证券拉萨金融城南环路、国信证券河南分公司营业部分别买入3294.98万元、2885.80万元；东方财富证券拉萨金融城南环路、国信证券浙江互联网分公司营业部分别卖出4342.87万元、2712.50万元；值得注意的是，这也是大东方在30日内第10次上榜龙虎榜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203170115a268dd8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203170115a268dd8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1997245177.USD","LU2580892862.HKD","BK0012","LU0326950275.SGD","BK0036","LU1997245094.SGD","161027","LU2580892789.USD","BK0095","BK0196","BK0209","SG9999014674.SGD","BK0055","BK0188","600327","BK0276","BK0201","BK0028","300059","BK0077"],"gpt_icon":0},{"id":"2488967440","title":"大东方12月03日主力净流入5990万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2488967440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488967440?lang=zh_cn&edition=full","pubTime":"2024-12-03 15:18","pubTimestamp":1733210305,"startTime":"0","endTime":"0","summary":"12月03日, 大东方股价涨8.28%，报收8.89元，成交金额24.11亿元，换手率30.95%，振幅13.76%，量比1.84。大东方今日主力资金净流入5990万元，上一交易日主力净流出3.04亿元。该股近5个交易日上涨48.17%，主力资金累计净流出4.81亿元；近20日主力资金累计净流出4.43亿元，其中净流出天数为9日。该行业中净流入前三个股分别为广百股份、大东方、轻纺城。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203152208a2689e5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203152208a2689e5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0036","BK0028","BK0012","BK0209","600327"],"gpt_icon":0},{"id":"2488952152","title":"A股零售股拉升 大东方12天9板","url":"https://stock-news.laohu8.com/highlight/detail?id=2488952152","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488952152?lang=zh_cn&edition=full","pubTime":"2024-12-03 09:51","pubTimestamp":1733190660,"startTime":"0","endTime":"0","summary":"格隆汇12月3日｜大东方12天9板，国芳集团、中百集团、永辉超市、丽尚国潮、轻纺城涨超5%，新世界、小商品城、大商股份、红旗连锁等跟涨。消息面上，商务部等9部门印发《关于完善现代商贸流通体系推动批发零售业高质量发展的行动计划》，其中提出，推动零售业创新提升。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-03/doc-incycyix5007192.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0012","399300","BK0209","600327","BK0028","BK0036","159982"],"gpt_icon":0},{"id":"2488396769","title":"异动快报：大东方（600327）12月3日9点37分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2488396769","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488396769?lang=zh_cn&edition=full","pubTime":"2024-12-03 09:40","pubTimestamp":1733190053,"startTime":"0","endTime":"0","summary":"证券之星12月3日盘中消息，9点37分大东方（600327）触及涨停板。目前价格9.03，上涨9.99%。其所属行业一般零售目前下跌。领涨股为丽尚国潮。该股为信托，汽车销售，餐饮概念热股，当日信托概念上涨0.6%，汽车销售概念上涨0.51%，餐饮概念上涨0.39%。12月2日的资金流向数据方面，主力资金净流出2.76亿元，占总成交额13.67%，游资资金净流入6623.48万元，占总成交额3.27%，散户资金净流入2.1亿元，占总成交额10.39%。近5日资金流向一览见下表：大东方主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120300010381.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","BK0036","BK0209","BK0012","600327"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2002-06-25","address":"江苏省无锡市梁溪区中山路343号","stockEarnings":[{"period":"1week","weight":-0.1497},{"period":"1month","weight":0.1337},{"period":"3month","weight":0.7531},{"period":"6month","weight":0.7021},{"period":"1year","weight":0.1908},{"period":"ytd","weight":0.1528}],"companyName":"无锡商业大厦大东方股份有限公司","boardCode":"AI0052","perCapita":"21123股","boardName":"零售业","registeredCapital":"88477万元","compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":0},{"period":"3month","weight":0.2307},{"period":"6month","weight":0.1234},{"period":"1year","weight":0.154},{"period":"ytd","weight":0.1321}],"survey":"　　无锡商业大厦大东方股份有限公司的主营业务为百货零售、三凤桥品牌经营、医疗健康业务。主要产品是现代百货零售（大东方百货板块）、中华老字号“三凤桥”品牌经营（三凤桥板块）、医疗健康（均瑶医疗板块）三个消费及服务领域业务板块。公司作为无锡市辐射区域的商业零售服务龙头企业，在江苏地区保持较好品牌影响力的同时，依托医疗健康业务经营平台的组建，围绕“商业零售+医疗健康”的双主业战略布局，实施医疗健康领域的业务拓展。","serverTime":1734723492289,"listedPrice":9.4,"stockholders":"41887人(较上一季度减少2.68%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"大东方(600327)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供大东方(600327)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"大东方,600327,大东方股票,大东方股票老虎,大东方股票老虎国际,大东方行情,大东方股票行情,大东方股价,大东方股市,大东方股票价格,大东方股票交易,大东方股票购买,大东方股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"大东方(600327)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供大东方(600327)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}