安彩高科(600207)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600207 安彩高科

已收盘 12-20 15:00:00

{"stockData":{"symbol":"600207","market":"SH","secType":"STK","nameCN":"安彩高科","latestPrice":4.92,"timestamp":1734678000000,"preClose":4.98,"halted":0,"volume":14432100,"delay":0,"floatShares":1089000000,"shares":1089000000,"eps":-0.1332,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.06,"latestTime":"12-20 15:00:00","open":4.94,"high":4.99,"low":4.9,"amount":71394200,"amplitude":0.0181,"askPrice":4.93,"askSize":1310,"bidPrice":4.92,"bidSize":17,"shortable":0,"etf":0,"ttmEps":-0.1332,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"adjPreClose":4.98,"symbolType":"stock","openAndCloseTimeList":[[1734658200000,1734665400000],[1734670800000,1734678000000]],"highLimit":5.48,"lowLimit":4.48,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1089312554,"pbRate":1.78,"roa":"--","roe":"--","epsLYR":-0.0177,"committee":0.519592,"marketValue":5359000000,"floatMarketCap":5359000000,"peRate":-36.936936,"changeRate":-0.012,"turnoverRate":0.0132,"status":1,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-12-23。"},"requestUrl":"/m/hq/s/600207","defaultTab":"news","newsList":[{"id":"2493096094","title":"安彩高科（600207）12月20日主力资金净卖出247.02万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493096094","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493096094?lang=zh_cn&edition=full","pubTime":"2024-12-21 08:30","pubTimestamp":1734741012,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月20日收盘，安彩高科报收于4.92元，下跌1.2%，换手率1.32%，成交量14.43万手，成交额7139.42万元。近5日资金流向一览见下表：安彩高科融资融券信息显示，融资方面，当日融资买入468.04万元，融资偿还480.08万元，融资净偿还12.05万元。安彩高科主营业务：光伏玻璃、浮法玻璃、药用玻璃和天然气业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122100011437.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0119","BK0054","BK0153","600207","BK0252"],"gpt_icon":0},{"id":"2490882786","title":"安彩高科12月11日遭主力抛售572万元 环比增加217.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490882786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490882786?lang=zh_cn&edition=full","pubTime":"2024-12-11 15:17","pubTimestamp":1733901464,"startTime":"0","endTime":"0","summary":"12月11日, 安彩高科股价涨1.92%，报收5.30元，成交金额1.16亿元，换手率2.02%，振幅2.69%，量比0.92。安彩高科今日主力资金净流出572万元，连续3日净流出，上一交易日主力净流出180万元，今日环比增加217.78%。该股近5个交易日上涨4.33%，主力资金累计净流入248万元；近20日主力资金累计净流出5724万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211151946ab6ed73a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211151946ab6ed73a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0252","BK0153","BK0054","BK0119","600207"],"gpt_icon":0},{"id":"2486033048","title":"安彩高科涨5% 天然气价波动","url":"https://stock-news.laohu8.com/highlight/detail?id=2486033048","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486033048?lang=zh_cn&edition=full","pubTime":"2024-11-28 11:27","pubTimestamp":1732764426,"startTime":"0","endTime":"0","summary":"11月28日，安彩高科股价大幅上涨，截至11点27分，安彩高科上涨5.10%，报5.15元/股，成交1.14亿元，换手率2.10%，振幅5.51%。资金动向截止发稿，安彩高科获得主力净流出179万元，其中超大单流入235万元，大单流出414万元。主营业务及业绩安彩高科公司主营业务为光伏玻璃、高端浮法玻璃和天然气业务。最新财报显示，今年三季报，安彩高科实现营业收入34.61亿元，同比减少14.48%，净利润为-8,991.51万元，同比减少351.16%，基本每股收益为-0.08元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128112718a25b5338&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128112718a25b5338&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0119","BK0153","600207","BK0252","BK0054"],"gpt_icon":0},{"id":"2486638799","title":"安彩高科（600207）11月27日主力资金净卖出707.65万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486638799","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486638799?lang=zh_cn&edition=full","pubTime":"2024-11-28 08:22","pubTimestamp":1732753352,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月27日收盘，安彩高科报收于4.9元，下跌2.0%，换手率2.48%，成交量27.04万手，成交额1.31亿元。近5日资金流向一览见下表：安彩高科融资融券信息显示，融资方面，当日融资买入1336.65万元，融资偿还1432.45万元，融资净偿还95.8万元。融券方面，融券卖出0.0股，融券偿还0.0股，融券余量3.46万股，融券余额16.95万元。安彩高科主营业务：光伏玻璃、浮法玻璃、药用玻璃和天然气业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112800006458.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0119","600207","BK0054","BK0252","BK0153"],"gpt_icon":0},{"id":"2486852542","title":"安彩高科（600207）11月26日主力资金净买入1743.08万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486852542","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486852542?lang=zh_cn&edition=full","pubTime":"2024-11-27 08:15","pubTimestamp":1732666506,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月26日收盘，安彩高科报收于5.0元，上涨2.04%，换手率3.13%，成交量34.08万手，成交额1.69亿元。近5日资金流向一览见下表：安彩高科融资融券信息显示，融资方面，当日融资买入1393.6万元，融资偿还952.09万元，融资净买入441.5万元。安彩高科主营业务：光伏玻璃、浮法玻璃、药用玻璃和天然气业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112700007394.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0119","BK0054","BK0252","600207","BK0153"],"gpt_icon":0},{"id":"2485284445","title":"安彩高科11月22日遭主力抛售781万元 环比增加163.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485284445","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485284445?lang=zh_cn&edition=full","pubTime":"2024-11-22 15:18","pubTimestamp":1732259902,"startTime":"0","endTime":"0","summary":"11月22日, 安彩高科股价跌4.81%，报收4.75元，成交金额1.12亿元，换手率2.11%，振幅6.21%，量比0.77。安彩高科今日主力资金净流出781万元，连续3日净流出，上一交易日主力净流出296万元，今日环比增加163.85%。该股近5个交易日下跌8.30%，主力资金累计净流出4956万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2.18亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122152228a24d43b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122152228a24d43b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0252","600207","BK0119","BK0054","BK0153"],"gpt_icon":0},{"id":"2484911094","title":"安彩高科：11月19日召开业绩说明会，投资者参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2484911094","media":"证券之星","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484911094?lang=zh_cn&edition=full","pubTime":"2024-11-19 19:04","pubTimestamp":1732014291,"startTime":"0","endTime":"0","summary":"证券之星消息，2024年11月19日安彩高科发布公告称公司于2024年11月19日召开业绩说明会。此外，公司通过信息披露、业绩说明会、上证e互动等多渠道、多方位与投资者保持良性互动，积极传递公司投资价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111900031280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0119","BK0054","BK0252","600207","BK0153"],"gpt_icon":0},{"id":"2483784686","title":"安彩高科11月14日主力资金流出1153万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2483784686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483784686?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:20","pubTimestamp":1731568836,"startTime":"0","endTime":"0","summary":"11月14日, 安彩高科股价跌3.36%，报收5.18元，成交金额1.28亿元，换手率2.23%，振幅4.66%，量比0.49。安彩高科今日主力资金净流出1153万元，连续3日净流出，上一交易日主力净流出942万元，今日环比增加22.40%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为33.33%，平均跌幅为3.56%。该股近5个交易日上涨0.97%，主力资金累计净流出4041万元；近20日主力资金累计净流出2.10亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114154120abc01f5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114154120abc01f5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0252","BK0153","BK0119","BK0054","600207"],"gpt_icon":0},{"id":"2482796884","title":"安彩高科（600207）11月11日主力资金净买入8085.56万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482796884","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482796884?lang=zh_cn&edition=full","pubTime":"2024-11-12 08:13","pubTimestamp":1731370420,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月11日收盘，安彩高科报收于5.59元，上涨10.04%，涨停，换手率5.65%，成交量61.52万手，成交额3.32亿元。近5日资金流向一览见下表：安彩高科融资融券信息显示，融资方面，当日融资买入3022.36万元，融资偿还2767.61万元，融资净买入254.75万元。安彩高科主营业务：光伏玻璃、浮法玻璃、药用玻璃和天然气业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111200006444.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0153","BK0054","BK0252","BK0119","600207"],"gpt_icon":0},{"id":"2482354273","title":"安彩高科11月11日主力净流入7964万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2482354273","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482354273?lang=zh_cn&edition=full","pubTime":"2024-11-11 15:20","pubTimestamp":1731309628,"startTime":"0","endTime":"0","summary":"11月11日, 安彩高科股价涨10.04%，报收5.59元，成交金额3.32亿元，换手率5.65%，振幅10.83%，量比1.60。安彩高科今日主力资金净流入7964万元，上一交易日主力净流出1482万元。该股近5个交易日上涨10.26%，主力资金累计净流入4739万元；近20日主力资金累计净流出9246万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111153258a22bb9b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111153258a22bb9b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0153","BK0119","BK0054","600207","BK0252"],"gpt_icon":0},{"id":"2482249733","title":"异动快报：安彩高科（600207）11月11日10点51分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2482249733","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482249733?lang=zh_cn&edition=full","pubTime":"2024-11-11 10:55","pubTimestamp":1731293716,"startTime":"0","endTime":"0","summary":"证券之星11月11日盘中消息，10点51分安彩高科（600207）触及涨停板。目前价格5.59，上涨10.04%。其所属行业光伏设备目前上涨。领涨股为时创能源。该股为光伏，玻璃，光热发电概念热股，当日光伏概念上涨2.09%，玻璃概念上涨0.98%，光热发电概念上涨0.51%。11月8日的资金流向数据方面，主力资金净流出1587.25万元，占总成交额9.1%，游资资金净流入164.58万元，占总成交额0.94%，散户资金净流入1422.66万元，占总成交额8.15%。近5日资金流向一览见下表：安彩高科主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111100007593.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0119","BK0252","BK0153","600207","BK0054"],"gpt_icon":0},{"id":"2482245223","title":"安彩高科大幅上涨 获主力净流入639万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482245223","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482245223?lang=zh_cn&edition=full","pubTime":"2024-11-11 10:34","pubTimestamp":1731292464,"startTime":"0","endTime":"0","summary":"11月11日，安彩高科股价大幅上涨，截至10点34分，安彩高科上涨5.51%，报5.36元/股，成交1.17亿元，换手率2.07%，振幅7.09%。资金动向截止发稿，安彩高科获得主力净流入639万元，其中超大单流入187万元，大单流入451万元。主营业务及业绩安彩高科公司主营业务为光伏玻璃、高端浮法玻璃和天然气业务。最新财报显示，今年三季报，安彩高科实现营业收入34.61亿元，同比减少14.48%，净利润为-8,991.51万元，同比减少351.16%，基本每股收益为-0.08元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111103432abb466d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111103432abb466d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0119","600207","BK0054","BK0252","BK0153"],"gpt_icon":0},{"id":"2481713835","title":"安彩高科：业绩说明会定于11月19日举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2481713835","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481713835?lang=zh_cn&edition=full","pubTime":"2024-11-05 19:10","pubTimestamp":1730805023,"startTime":"0","endTime":"0","summary":"每经AI快讯，安彩高科 11月5日晚间发布公告称，公司2024年第三季度业绩说明会定于2024年11月19日上午10:00-11:00，以上证路演中心网络互动的形式进行。2024年1至6月份，安彩高科的营业收入构成为：太阳能光伏玻璃占比66.98%，天然气销售占比19.75%，浮法玻璃占比9.59%，其他占比1.54%，管道运输占比1.38%。截至发稿，安彩高科市值为55亿元。道达号“个股趋势”提醒：1. 近30日内共有1批机构对安彩高科调研，合计调研的机构家数为5家。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105191115aba1c772&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105191115aba1c772&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0153","BK0252","BK0119","600207","BK0054"],"gpt_icon":0},{"id":"2481525851","title":"安彩高科11月05日遭主力抛售1494万元 环比增加167.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481525851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481525851?lang=zh_cn&edition=full","pubTime":"2024-11-05 15:19","pubTimestamp":1730791141,"startTime":"0","endTime":"0","summary":"11月05日，安彩高科股价收平报5.07元，成交金额2.12亿元，换手率3.85%，振幅1.78%，量比0.50。安彩高科今日主力资金净流出1494万元，连续6日净流出，上一交易日主力净流出559万元，今日环比增加167.26%。该股近5个交易日下跌5.41%，主力资金累计净流出1.57亿元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出1.79亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105153430aba11068&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105153430aba11068&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0153","BK0054","BK0252","BK0119","600207"],"gpt_icon":0},{"id":"2480114322","title":"安彩高科11月04日主力资金流出559万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2480114322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480114322?lang=zh_cn&edition=full","pubTime":"2024-11-04 15:17","pubTimestamp":1730704648,"startTime":"0","endTime":"0","summary":"11月04日, 安彩高科股价涨0.60%，报收5.07元，成交金额1.75亿元，换手率3.20%，振幅4.96%，量比0.44。安彩高科今日主力资金净流出559万元，连续5日净流出，上一交易日主力净流出7401万元，今日环比减少92.45%。该股近5个交易日下跌6.97%，主力资金累计净流出1.74亿元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出1.90亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104152014ab9d6968&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104152014ab9d6968&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0119","600207","BK0054","BK0252","BK0153"],"gpt_icon":0},{"id":"2480767040","title":"异动快报：安彩高科（600207）11月1日13点5分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2480767040","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480767040?lang=zh_cn&edition=full","pubTime":"2024-11-01 13:10","pubTimestamp":1730437840,"startTime":"0","endTime":"0","summary":"证券之星11月1日盘中消息，13点5分安彩高科（600207）触及跌停板。目前价格5.04，下跌10.0%。其所属行业光伏设备目前下跌。领涨股为协鑫集成。该股为河南国企改革，新冠疫苗，天然气概念热股。11月1日的资金流向数据方面，主力资金净流出5695.67万元，占总成交额19.61%，游资资金净流入954.48万元，占总成交额3.29%，散户资金净流入4741.19万元，占总成交额16.32%。近5日资金流向一览见下表：安彩高科主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110100020958.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0119","BK0153","600207","BK0252","BK0054"],"gpt_icon":0},{"id":"2480019225","title":"安彩高科大跌5% 主力资金净流出242万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480019225","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480019225?lang=zh_cn&edition=full","pubTime":"2024-11-01 09:30","pubTimestamp":1730424652,"startTime":"0","endTime":"0","summary":"11月01日，安彩高科股价大幅下跌，截至09点30分，安彩高科下跌5.00%，报5.32元/股，成交1582万元，换手率0.27%。资金动向截止发稿，安彩高科获得主力净流出242万元，其中超大单流出262万元，大单流入20万元。主营业务及业绩安彩高科公司主营业务为光伏玻璃、高端浮法玻璃和天然气业务。最新财报显示，今年三季报，安彩高科实现营业收入34.61亿元，同比减少14.48%，净利润为-8,991.51万元，同比减少351.16%，基本每股收益为-0.08元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101093134a2053da7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101093134a2053da7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0153","BK0119","BK0054","600207","BK0252"],"gpt_icon":0},{"id":"2479709709","title":"安彩高科：10月30日接受机构调研，申万宏源、君茂资本等多家机构参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2479709709","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479709709?lang=zh_cn&edition=full","pubTime":"2024-10-31 18:52","pubTimestamp":1730371954,"startTime":"0","endTime":"0","summary":"证券之星消息，2024年10月31日安彩高科发布公告称公司于2024年10月30日接受机构调研，申万宏源、君茂资本、兴业基金、龙航资产、玖歌投资管理参与。受天然气资产的出售及光伏玻璃产品售价下降影响，公司营业收入、净利润出现下降。硅基材料项目投建有助于降低公司石英砂采购成本。安彩高科主营业务：光伏玻璃、浮法玻璃、药用玻璃和天然气业务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103100038274.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0119","BK0188","BK0153","BK1147","000166","BK0012","600207","BK0183","BK0054","BK0252","BK1564","06806","BK0028","BK0276"],"gpt_icon":0},{"id":"2479294375","title":"安彩高科大幅上涨 获融资净买入154万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479294375","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479294375?lang=zh_cn&edition=full","pubTime":"2024-10-30 09:38","pubTimestamp":1730252298,"startTime":"0","endTime":"0","summary":"10月30日，安彩高科股价大幅上涨，截至09点38分，安彩高科上涨5.04%，报5.63元/股，成交1.47亿元，换手率2.48%。资金动向截止发稿，安彩高科获得主力净流出702万元，其中超大单流出779万元，大单流入77万元。融资融券方面，安彩高科10月28日获得融资净买入154万元，当日该股融资余额为2.34亿元，当较前一日增加0.67%；该股融券余额为22万元，融券余量为4.06万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030093843a1f6fb26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030093843a1f6fb26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0153","BK0119","600207","BK0054","BK0252"],"gpt_icon":0},{"id":"2479097237","title":"图解安彩高科三季报：第三季度单季净利润同比减3297.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479097237","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479097237?lang=zh_cn&edition=full","pubTime":"2024-10-30 01:54","pubTimestamp":1730224483,"startTime":"0","endTime":"0","summary":"证券之星消息，安彩高科2024年三季报显示，公司主营收入34.61亿元，同比下降14.48%；归母净利润-8991.51万元，同比下降351.16%；扣非净利润-1.12亿元，同比下降607.22%；其中2024年第三季度，公司单季度主营收入9.52亿元，同比下降33.6%；单季度归母净利润-1.0亿元，同比下降3297.64%；单季度扣非净利润-1.03亿元，同比下降37949.99%；负债率54.22%，投资收益595.19万元，财务费用6049.81万元，毛利率6.44%。财报数据概要请见下图:以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103000001533.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600207"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1999-07-14","address":"河南省安阳市龙安区中州路南段","stockEarnings":[{"period":"1week","weight":-0.0484},{"period":"1month","weight":-0.012},{"period":"3month","weight":0.3016},{"period":"6month","weight":0.2029},{"period":"1year","weight":0.0446},{"period":"ytd","weight":0.0314}],"companyName":"河南安彩高科股份有限公司","boardCode":"AI0045","perCapita":"19242股","boardName":"燃气生产和供应业","registeredCapital":"108931万元","compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":0},{"period":"3month","weight":0.2307},{"period":"6month","weight":0.1234},{"period":"1year","weight":0.154},{"period":"ytd","weight":0.1321}],"survey":"　　河南安彩高科股份有限公司主营业务是光伏玻璃、浮法玻璃、药用玻璃和天然气业务。主要产品有光伏玻璃、浮法玻璃、药用玻璃、管道天然气、LNG和CNG等。公司具有20多年电子玻璃和10余年光伏玻璃制造经验和技术发展历程，拥有博士后科研工作站、国家级企业技术中心和市级光伏玻璃镀膜工程研究中心。","serverTime":1734753951596,"listedPrice":7.2,"stockholders":"56611人(较上一季度减少7.79%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安彩高科(600207)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安彩高科(600207)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安彩高科,600207,安彩高科股票,安彩高科股票老虎,安彩高科股票老虎国际,安彩高科行情,安彩高科股票行情,安彩高科股价,安彩高科股市,安彩高科股票价格,安彩高科股票交易,安彩高科股票购买,安彩高科股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安彩高科(600207)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安彩高科(600207)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}