华资实业(600191)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600191 华资实业

已收盘 07-22 15:00:00

{"stockData":{"symbol":"600191","market":"SH","secType":"STK","nameCN":"华资实业","latestPrice":4.78,"timestamp":1721631600000,"preClose":4.85,"halted":0,"volume":1910400,"delay":0,"floatShares":484999999,"shares":484999999,"eps":-0.0493,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.07,"latestTime":"07-22 15:00:00","open":4.83,"high":4.85,"low":4.72,"amount":9112600,"amplitude":0.0268,"askPrice":4.78,"askSize":126,"bidPrice":4.77,"bidSize":253,"shortable":0,"etf":0,"ttmEps":-0.0493,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721698200000},"adr":0,"adjPreClose":4.85,"symbolType":"stock","openAndCloseTimeList":[[1721611800000,1721619000000],[1721624400000,1721631600000]],"highLimit":5.34,"lowLimit":4.37,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":484932000,"pbRate":2.3,"roa":"--","roe":"0.11%","epsLYR":0.04,"committee":-0.293369,"marketValue":2318000000,"floatMarketCap":2318000000,"peRate":-96.957404,"changeRate":-0.0144,"turnoverRate":0.0039,"status":1},"requestUrl":"/m/hq/s/600191","defaultTab":"news","newsList":[{"id":"2453732400","title":"华资实业（600191）7月22日主力资金净卖出39.96万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453732400","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453732400?lang=zh_cn&edition=full","pubTime":"2024-07-22 15:16","pubTimestamp":1721632619,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月22日收盘，华资实业报收于4.78元，下跌1.44%，换手率0.39%，成交量1.91万手，成交额911.26万元。近5日资金流向一览见下表：该股主要指标及行业内排名如下：华资实业2024年一季报显示，公司主营收入1.22亿元，同比下降6.5%；归母净利润164.28万元，同比下降96.3%；扣非净利润76.4万元，同比下降98.23%；负债率20.84%，投资收益458.12万元，财务费用258.36万元，毛利率7.64%。华资实业主营业务：谷朊粉、食用酒精,还有少量食糖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024072200013405.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0238","BK0199","BK0074","600191"],"gpt_icon":0},{"id":"2452104274","title":"华资实业07月19日主力资金流入70万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2452104274","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452104274?lang=zh_cn&edition=full","pubTime":"2024-07-19 15:18","pubTimestamp":1721373496,"startTime":"0","endTime":"0","summary":"07月19日, 华资实业股价涨0.41%，报收4.85元，成交金额613万元，换手率0.26%，振幅1.86%，量比0.80。华资实业今日主力资金净流入70万元，连续5日净流入，上一交易日主力净流入148万元，今日环比减少52.70%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为66.67%，平均涨幅为1.43%。该股近5个交易日下跌1.62%，主力资金累计净流入523万元；近20日主力资金累计净流入1735万元，其中净流入天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407191524309f6a18d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407191524309f6a18d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0238","BK0199","BK0074","600191"],"gpt_icon":0},{"id":"2452149276","title":"内蒙古板块盘中跳水，华资实业跌0.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452149276","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452149276?lang=zh_cn&edition=full","pubTime":"2024-07-18 09:46","pubTimestamp":1721267210,"startTime":"0","endTime":"0","summary":"07月18日，内蒙古板块盘中跳水，截至09点46分，内蒙古板块整体指数下跌1.03%，报1885.950点。从个股上来看，该板块的成分股中，华资实业跌0.83%，君正集团、中盐化工、远兴能源跌幅居前。从资金上来看，截止发稿，内蒙古板块主力净流入为-6271.06万，其中银泰黄金受到资金热捧，主力净流入196.37万；拉长时间线来看，该板块近20日主力资金净流入-21.49亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718094650af92de40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718094650af92de40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0199","600191","BK0238","BK0074"],"gpt_icon":0},{"id":"2452181885","title":"华资实业07月17日主力资金流入12万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2452181885","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452181885?lang=zh_cn&edition=full","pubTime":"2024-07-17 15:20","pubTimestamp":1721200809,"startTime":"0","endTime":"0","summary":"07月17日, 华资实业股价跌1.02%，报收4.84元，成交金额876万元，换手率0.37%，振幅2.25%，量比1.00。华资实业今日主力资金净流入12万元，连续3日净流入，上一交易日主力净流入27万元，今日环比减少55.56%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为71.43%，平均涨幅为1.90%。该股近5个交易日下跌0.62%，主力资金累计净流入173万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入1865万元，其中净流入天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407171539389f5bdcb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407171539389f5bdcb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0199","BK0074","BK0238","600191"],"gpt_icon":0},{"id":"2451999287","title":"华资实业：7月16日召开董事会会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2451999287","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451999287?lang=zh_cn&edition=full","pubTime":"2024-07-16 20:28","pubTimestamp":1721132902,"startTime":"0","endTime":"0","summary":"每经AI快讯，华资实业（SH 600191，收盘价：4.89元）7月16日晚间发布公告称，公司董事会会议于2024年7月16日在公司二楼会议室以现场结合通讯方式召开。审议了《关于公司向全资子公司提供担保的议案》等。截至发稿，华资实业市值为24亿元。道达号（daoda1997）“个股趋势”提醒：1. 近30日内无机构对华资实业进行调研。每经头条（nbdtoutiao）——一周内多所“双一流”高校公示拟撤销部分本科专业点，为何近年撤销数量呈上升趋势？需留意这些曾热门的学科门类……(记者 王晓波)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071620284095c77f6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071620284095c77f6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600191","BK0074","BK0238","BK0199"],"gpt_icon":0},{"id":"2451116619","title":"7月15日华资实业现193.55万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2451116619","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451116619?lang=zh_cn&edition=full","pubTime":"2024-07-15 17:20","pubTimestamp":1721035236,"startTime":"0","endTime":"0","summary":"证券之星消息，7月15日华资实业发生大宗交易，交易数据如下：大宗交易成交价格4.9元，成交39.5万股，成交金额193.55万元，买方营业部为华创证券有限责任公司上海申港大道证券营业部，卖方营业部为光大证券股份有限公司深圳科苑路证券营业部。近三个月该股共发生4笔大宗交易，合计成交4.19万手。该股近期无解禁股上市。截至2024年7月15日收盘，华资实业报收于4.9元，下跌0.61%，换手率0.39%，成交量1.89万手，成交额925.81万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071500023304.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600191","BK0238","BK0199","BK0074"],"gpt_icon":0},{"id":"2450013433","title":"7月12日华资实业发生2笔大宗交易 成交金额1392.28万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450013433","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450013433?lang=zh_cn&edition=full","pubTime":"2024-07-12 17:20","pubTimestamp":1720776034,"startTime":"0","endTime":"0","summary":"证券之星消息，7月12日华资实业发生大宗交易，交易数据如下：近三个月该股共发生3笔大宗交易，合计成交3.79万手。该股近期无解禁股上市。截至2024年7月12日收盘，华资实业报收于4.93元，上涨0.41%，换手率0.4%，成交量1.95万手，成交额959.95万元。该股近半年内有股东持股变动，合计净减持484.93万股，股东增减持明细如下表：该股最近90天内无机构评级。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071200036553.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600191","BK0238","BK0074","BK0199"],"gpt_icon":0},{"id":"2450581339","title":"7月11日华资实业发生1笔大宗交易 成交金额476.66万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450581339","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450581339?lang=zh_cn&edition=full","pubTime":"2024-07-11 17:20","pubTimestamp":1720689631,"startTime":"0","endTime":"0","summary":"证券之星消息，7月11日华资实业发生大宗交易，交易数据如下：大宗交易成交价格4.91元，成交97.08万股，成交金额476.66万元，买方营业部为华创证券有限责任公司上海申港大道证券营业部，卖方营业部为万和证券股份有限公司烟台黄海路证券营业部。近三个月该股共发生1笔大宗交易，合计成交9708.0手。该股近期无解禁股上市。截至2024年7月11日收盘，华资实业报收于4.91元，上涨0.82%，换手率0.47%，成交量2.27万手，成交额1108.77万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071100034487.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600191","BK0238","BK0074","BK0199"],"gpt_icon":0},{"id":"2450855456","title":"华资实业2024年上半年预计净利650万-850万 减持其他权益性工具投资导致投资收益减少","url":"https://stock-news.laohu8.com/highlight/detail?id=2450855456","media":"挖贝网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450855456?lang=zh_cn&edition=full","pubTime":"2024-07-10 14:50","pubTimestamp":1720594213,"startTime":"0","endTime":"0","summary":"挖贝网7月10日，华资实业 发布2024年半年度业绩预告：预计2024年半年度实现归属于母公司所有者的净利润为650.00万元到850.00万元。与上年同期相比，将减少3,682.78万元到3,882.78万元，同比减少81.25%到85.66%。与上年同期相比，将减少4,633.24万元到4,833.24万元。本报告期，公司减持其他权益性工具投资，导致本期投资收益确认现金分红较上年同期大幅减少。挖贝网资料显示，华资实业的主营业务主要为粮食深加工业务，主要产品为谷朊粉、食用酒精。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407101452279f2af927&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407101452279f2af927&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600191","BK0238","BK0074","BK0199"],"gpt_icon":0},{"id":"2450330668","title":"白糖概念盘中跳水，金龙鱼跌4.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450330668","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450330668?lang=zh_cn&edition=full","pubTime":"2024-07-10 11:09","pubTimestamp":1720580979,"startTime":"0","endTime":"0","summary":"07月10日，白糖概念盘中跳水，截至11点09分，白糖概念整体指数下跌2.03%，报617.230点。从个股上来看，该概念的成分股中，金龙鱼跌4.85%，中粮糖业、红棉股份、华资实业跌幅居前。从资金上来看，截止发稿，白糖概念主力净流入为-2774.65万，其中华资实业受到资金热捧，主力净流入82.74万；拉长时间线来看，该板块近20日主力资金净流入-3.09亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710110939af917d85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710110939af917d85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600191","BK0199","BK0238","BK0074","300999"],"gpt_icon":0},{"id":"2450402272","title":"华资实业最新公告：预计上半年净利同比下降81.25%-85.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450402272","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450402272?lang=zh_cn&edition=full","pubTime":"2024-07-09 23:50","pubTimestamp":1720540215,"startTime":"0","endTime":"0","summary":"华资实业公告，公司预计2024年半年度实现归属于母公司所有者的净利润为650万元到850万元，同比减少81.25%到85.66%。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070900050387.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0199","BK0238","BK0074","600191"],"gpt_icon":0},{"id":"2450704648","title":"华资实业：预计2024年1-6月归属净利润盈利650万元至850万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450704648","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450704648?lang=zh_cn&edition=full","pubTime":"2024-07-09 20:02","pubTimestamp":1720526572,"startTime":"0","endTime":"0","summary":"证券之星消息，华资实业发布业绩预告，预计2024年1-6月归属净利润盈利650万元至850万元。华资实业2024年一季报显示，公司主营收入1.22亿元，同比下降6.5%；归母净利润164.28万元，同比下降96.3%；扣非净利润76.4万元，同比下降98.23%；负债率20.84%，投资收益458.12万元，财务费用258.36万元，毛利率7.64%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070900044413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600191"],"gpt_icon":0},{"id":"2450401292","title":"华资实业：预计2024年上半年净利润为650万元到850万元，同比减少81.25%到85.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450401292","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450401292?lang=zh_cn&edition=full","pubTime":"2024-07-09 18:34","pubTimestamp":1720521295,"startTime":"0","endTime":"0","summary":"每经AI快讯，华资实业 7月9日晚间发布业绩预告，预计2024年半年度实现归属于母公司所有者的净利润为650万元到850万元。与上年同期相比，将减少3682.78万元到3882.78万元，同比减少81.25%到85.66%。业绩变动主要原因是，本报告期，公司减持其他权益性工具投资，导致本期投资收益确认现金分红较上年同期大幅减少。2023年1至12月份，华资实业的营业收入构成为：食品制造业占比89.3%，农副食品加工业占比8.39%。截至发稿，华资实业市值为24亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407091835219f24e3c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407091835219f24e3c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600191"],"gpt_icon":0},{"id":"2450095790","title":"华资实业07月09日主力资金流入154万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2450095790","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450095790?lang=zh_cn&edition=full","pubTime":"2024-07-09 15:17","pubTimestamp":1720509441,"startTime":"0","endTime":"0","summary":"07月09日, 华资实业股价涨1.03%，报收4.92元，成交金额1472万元，换手率0.62%，振幅2.87%，量比0.73。华资实业今日主力资金净流入154万元，连续5日净流入，上一交易日主力净流入700万元，今日环比减少78.00%。该股近5个交易日下跌0.40%，主力资金累计净流入1520万元；近20日主力资金累计净流入754万元，其中净流入天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070915183395957f59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070915183395957f59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600191","BK0238","BK0199","BK0074"],"gpt_icon":0},{"id":"2449742757","title":"华资实业07月08日获主力加仓700万元 环比增加872.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449742757","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449742757?lang=zh_cn&edition=full","pubTime":"2024-07-08 15:17","pubTimestamp":1720423022,"startTime":"0","endTime":"0","summary":"07月08日, 华资实业股价跌1.62%，报收4.87元，成交金额3380万元，换手率1.41%，振幅4.24%，量比2.15。华资实业今日主力资金净流入700万元，连续4日净流入，上一交易日主力净流入72万元，今日环比增加872.22%。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为75.00%，平均涨幅为1.21%。该股近5个交易日上涨0.41%，主力资金累计净流入1170万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入626万元，其中净流入天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708151706958ece95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708151706958ece95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600191","BK0199","BK0074","BK0238"],"gpt_icon":0},{"id":"2449099234","title":"华资实业07月05日主力资金流入72万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2449099234","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449099234?lang=zh_cn&edition=full","pubTime":"2024-07-05 15:17","pubTimestamp":1720163837,"startTime":"0","endTime":"0","summary":"07月05日, 华资实业股价涨1.85%，报收4.95元，成交金额1020万元，换手率0.43%，振幅2.88%，量比0.61。华资实业今日主力资金净流入72万元，连续3日净流入，上一交易日主力净流入330万元，今日环比减少78.18%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为1.91%。该股近5个交易日上涨2.70%，主力资金累计净流入567万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出180万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407051519139f08d1cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407051519139f08d1cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0074","BK0238","600191","BK0199"],"gpt_icon":0},{"id":"2448046092","title":"农产品加工行业盘中跳水，双塔食品跌1.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448046092","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448046092?lang=zh_cn&edition=full","pubTime":"2024-07-04 11:20","pubTimestamp":1720063214,"startTime":"0","endTime":"0","summary":"07月04日，农产品加工行业盘中跳水，截至11点20分，农产品加工行业整体指数下跌2.01%，报1800.080点。从个股上来看，该行业的成分股中，双塔食品跌1.99%，祖名股份、华资实业、安德利跌幅居前。从资金上来看，截止发稿，农产品加工行业主力净流入为-6626.32万，其中华资实业受到资金热捧，主力净流入152.81万；拉长时间线来看，该板块近20日主力资金净流入-8.89亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704112014941f3be0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704112014941f3be0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0210","BK0238","BK0199","BK0226","BK0028","BK0016","BK0077","002481","BK0074","BK0070","BK0188","BK0027","000061","600191","BK0139"],"gpt_icon":0},{"id":"2448185552","title":"华资实业（600191）7月2日主力资金净卖出181.41万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448185552","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448185552?lang=zh_cn&edition=full","pubTime":"2024-07-02 15:16","pubTimestamp":1719904577,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月2日收盘，华资实业报收于4.94元，上涨1.86%，换手率0.84%，成交量4.06万手，成交额1996.08万元。近5日资金流向一览见下表：该股主要指标及行业内排名如下：华资实业2024年一季报显示，公司主营收入1.22亿元，同比下降6.5%；归母净利润164.28万元，同比下降96.3%；扣非净利润76.4万元，同比下降98.23%；负债率20.84%，投资收益458.12万元，财务费用258.36万元，毛利率7.64%。华资实业主营业务：谷朊粉、食用酒精,还有少量食糖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070200016663.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600191","BK0238","BK0199","BK0074"],"gpt_icon":0},{"id":"2446514841","title":"粮食概念盘中拉升，华资实业涨1.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446514841","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446514841?lang=zh_cn&edition=full","pubTime":"2024-06-28 09:46","pubTimestamp":1719539216,"startTime":"0","endTime":"0","summary":"06月28日，粮食概念盘中拉升，截至09点46分，粮食概念整体指数上涨0.50%，报557.900点。从个股上来看，该概念的成分股中，华资实业涨1.89%，万方发展、莲花控股、苏垦农发涨幅居前。从资金上来看，截止发稿，粮食概念概念主力净流入为-2737.30万，其中莲花控股受到资金热捧，主力净流入193.85万；拉长时间线来看，该板块近20日主力资金净流入-14.08亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628094656aef701c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628094656aef701c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0238","BK0188","BK0226","BK0199","600186","600191","BK0074","BK0077"],"gpt_icon":0},{"id":"2446200511","title":"内蒙古板块盘中拉升，华资实业涨1.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446200511","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446200511?lang=zh_cn&edition=full","pubTime":"2024-06-28 09:44","pubTimestamp":1719539066,"startTime":"0","endTime":"0","summary":"06月28日，内蒙古板块盘中拉升，截至09点44分，内蒙古板块整体指数上涨0.56%，报1909.010点。从个股上来看，该板块的成分股中，华资实业涨1.89%，赤峰黄金、银泰黄金、北方股份涨幅居前。从资金上来看，截止发稿，内蒙古板块主力净流入为-7814.78万，其中赤峰黄金受到资金热捧，主力净流入242.43万；拉长时间线来看，该板块近20日主力资金净流入-38.02亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062809442696817aa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062809442696817aa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0037","600988","BK0074","BK0127","BK0077","600191","SGXZ49509284.SGD","SGXZ81163826.USD","BK0199","BK0242","BK0238","BK0056","BK0132"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1998-12-10","address":"内蒙古自治区包头市东河区铝业大道—40号","stockEarnings":[{"period":"1week","weight":-0.0245},{"period":"1month","weight":-0.0042},{"period":"3month","weight":-0.0478},{"period":"6month","weight":-0.2315},{"period":"1year","weight":-0.1993},{"period":"ytd","weight":-0.2278}],"companyName":"包头华资实业股份有限公司","boardCode":"AI0013","perCapita":"18506股","boardName":"农副食品加工业","registeredCapital":"48493万元","compareEarnings":[{"period":"1week","weight":-0.0033},{"period":"1month","weight":-0.0113},{"period":"3month","weight":-0.0191},{"period":"6month","weight":0.0509},{"period":"1year","weight":-0.0642},{"period":"ytd","weight":-0.0036}],"survey":"　　包头华资实业股份有限公司主营业务为食糖、谷朊粉、食用酒精的生产和销售。主要产品包括谷朊粉、食用酒精、食糖。","serverTime":1721690879905,"listedPrice":4.3,"stockholders":"26203人(较上一季度增加18.88%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华资实业(600191)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华资实业(600191)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华资实业,600191,华资实业股票,华资实业股票老虎,华资实业股票老虎国际,华资实业行情,华资实业股票行情,华资实业股价,华资实业股市,华资实业股票价格,华资实业股票交易,华资实业股票购买,华资实业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华资实业(600191)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华资实业(600191)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}