同方股份(600100)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600100 同方股份

已收盘 11-29 15:00:00

{"stockData":{"symbol":"600100","market":"SH","secType":"STK","nameCN":"同方股份","latestPrice":7.51,"timestamp":1732863600000,"preClose":7.32,"halted":0,"volume":71925586,"delay":0,"floatShares":3350000000,"shares":3350000000,"eps":-0.0206,"marketStatus":"已收盘","marketStatusCode":5,"change":0.19,"latestTime":"11-29 15:00:00","open":7.28,"high":7.59,"low":7.25,"amount":536000000,"amplitude":0.0464,"askPrice":7.52,"askSize":9336,"bidPrice":7.51,"bidSize":1198,"shortable":0,"etf":0,"ttmEps":-0.0206,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1733103000000},"adr":0,"adjPreClose":7.32,"symbolType":"stock","openAndCloseTimeList":[[1732843800000,1732851000000],[1732856400000,1732863600000]],"highLimit":8.05,"lowLimit":6.59,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":3350297713,"pbRate":1.67,"roa":"--","roe":"0.51%","epsLYR":-0.2283,"committee":-0.523054,"marketValue":25161000000,"floatMarketCap":25161000000,"peRate":-364.5631,"changeRate":0.026,"turnoverRate":0.0215,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-12-02。"},"requestUrl":"/m/hq/s/600100","defaultTab":"news","newsList":[{"id":"2486819986","title":"同方股份11月27日遭主力抛售1830万元 环比增加151.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486819986","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486819986?lang=zh_cn&edition=full","pubTime":"2024-11-27 15:21","pubTimestamp":1732692090,"startTime":"0","endTime":"0","summary":"11月27日, 同方股份股价涨2.64%，报收7.38元，成交金额4.35亿元，换手率1.81%，振幅5.42%，量比0.88。同方股份今日主力资金净流出1830万元，上一交易日主力净流出728万元，今日环比增加151.37%。该股近5个交易日下跌1.20%，主力资金累计净流出7626万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出12.80亿元，其中净流出天数为18日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127153826a259233d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127153826a259233d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0030","BK0067","BK0188","BK0028","BK0101","BK0196","BK0214","BK0038","600100","BK0026","BK0045","BK0041","BK0122","BK0124","BK0012","BK0043"],"gpt_icon":0},{"id":"2486078230","title":"同方股份：公司后续将根据公司整体安排合理安排收回的款项","url":"https://stock-news.laohu8.com/highlight/detail?id=2486078230","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486078230?lang=zh_cn&edition=full","pubTime":"2024-11-26 19:00","pubTimestamp":1732618850,"startTime":"0","endTime":"0","summary":"证券之星消息，同方股份11月26日在投资者关系平台上答复投资者关心的问题。目前公司已完成数据资源入表工作，具体可参见公司披露的三季度财务报告，截至2024年9月30日，公司拥有的数据资源为0.75亿，分类为无形资产。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112600032298.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","BK0214","BK0124","BK0026","BK0188","BK0041","BK0101","600100","BK0196","BK0122","BK0043","BK0038","BK0067","BK0030","BK0012","BK0045"],"gpt_icon":0},{"id":"2486771348","title":"同方股份11月25日遭主力抛售3108万元 环比增加159.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486771348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486771348?lang=zh_cn&edition=full","pubTime":"2024-11-25 15:21","pubTimestamp":1732519268,"startTime":"0","endTime":"0","summary":"11月25日, 同方股份股价跌1.90%，报收7.21元，成交金额4.68亿元，换手率1.95%，振幅4.63%，量比0.82。同方股份今日主力资金净流出3108万元，上一交易日主力净流出1200万元，今日环比增加159.00%。该股近5个交易日上涨0.56%，主力资金累计净流出6714万元；近20日主力资金累计净流出8.74亿元，其中净流出天数为17日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125154322a253bc88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125154322a253bc88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0122","BK0188","BK0026","600100","BK0028","BK0038","BK0101","BK0030","BK0124","BK0214","BK0041","BK0012","BK0043","BK0196","BK0045","BK0067"],"gpt_icon":0},{"id":"2484591168","title":"同方股份11月20日主力资金流出437万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484591168","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484591168?lang=zh_cn&edition=full","pubTime":"2024-11-20 15:21","pubTimestamp":1732087260,"startTime":"0","endTime":"0","summary":"11月20日, 同方股份股价涨2.05%，报收7.47元，成交金额5.23亿元，换手率2.10%，振幅3.55%，量比0.78。同方股份今日主力资金净流出437万元，连续7日净流出，上一交易日主力净流出1209万元，今日环比减少63.85%。该股近5个交易日下跌8.12%，主力资金累计净流出2.10亿元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出9.27亿元，其中净流出天数为17日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120153649abd15092&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120153649abd15092&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0101","BK0041","BK0028","BK0122","BK0214","BK0030","BK0188","BK0045","BK0124","600100","BK0038","BK0043","BK0196","BK0026","BK0012","BK0067"],"gpt_icon":0},{"id":"2484149506","title":"同方股份11月18日主力资金流出5191万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484149506","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484149506?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:21","pubTimestamp":1731914480,"startTime":"0","endTime":"0","summary":"11月18日, 同方股份股价跌4.78%，报收7.17元，成交金额7.17亿元，换手率2.94%，振幅6.77%，量比0.80。同方股份今日主力资金净流出5191万元，连续5日净流出，上一交易日主力净流出7831万元，今日环比减少33.71%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为38.46%，平均跌幅为0.76%。该股近5个交易日下跌17.11%，主力资金累计净流出4.40亿元；近20日主力资金累计净流出8.32亿元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118154631a24236ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118154631a24236ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0101","BK0122","BK0043","BK0012","BK0045","BK0124","BK0196","600100","BK0188","BK0028","BK0067","BK0026","BK0030","BK0038","BK0041","BK0214"],"gpt_icon":0},{"id":"2483257324","title":"14.5亿买3600万卖，同方股份昔日优质资产沦为“时代的眼泪”","url":"https://stock-news.laohu8.com/highlight/detail?id=2483257324","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483257324?lang=zh_cn&edition=full","pubTime":"2024-11-15 19:47","pubTimestamp":1731671270,"startTime":"0","endTime":"0","summary":"折本剥离亏损资产公告显示，11月13日，同方股份与迈迪杰电子和龙脉科技签署了《产权交易合同》，壹人壹本全部股权的转让金额为3600万元。与同方股份高达14.5亿元的成本价，相去甚远。5月，同方股份披露了将壹人壹本全部股份公开转让的议案。直至11月13日，同方股份为壹人壹本找到新主。2019年12月31日，同方股份控股股东由清华控股变更为中核资本，实际控制人由教育部变更为国务院国资委。10月30日，同方股份披露2024年第三季度报告。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115195114a23b01e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115195114a23b01e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600100","BK0012","BK0124","BK0214","BK0045","BK0026","BK0067","BK0188","BK0101","BK0038","BK0041","BK0196","BK0028","BK0043","BK0030","BK0122"],"gpt_icon":0},{"id":"2483397870","title":"【企业动态】同方股份新增1件法院诉讼，案由为建设工程分包合同纠纷","url":"https://stock-news.laohu8.com/highlight/detail?id=2483397870","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483397870?lang=zh_cn&edition=full","pubTime":"2024-11-15 12:58","pubTimestamp":1731646692,"startTime":"0","endTime":"0","summary":"证券之星消息，根据企查查数据显示，11月8日同方股份（600100）新增1件法院诉讼如下：案号：（2024）鄂0115民初9344号法院：武汉市江夏区人民法院案由：建设工程分包合同纠纷原告：武汉耀辉信息技术有限公司被告：同方股份有限公司案件类型：民事立案日期：2024年11月8日数据来源：企查查以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111500017511.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0101","BK0041","BK0028","BK0122","BK0214","BK0030","BK0188","BK0045","BK0124","600100","BK0038","BK0043","BK0196","BK0026","BK0012","BK0067"],"gpt_icon":0},{"id":"2483354864","title":"同方股份3600万元打折出售“壹人壹本”：11年前14.5亿元买入，去年亏损1.3亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483354864","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483354864?lang=zh_cn&edition=full","pubTime":"2024-11-15 06:59","pubTimestamp":1731625140,"startTime":"0","endTime":"0","summary":"E人E本11年前，同方股份有限公司斥资14.5亿元、超过5倍溢价收购的资产，如今以3600万元的“骨折价”大甩卖。同方股份称，本次交易完成后，壹人壹本不再纳入公司的合并报表。澎湃新闻注意到，同方股份打骨折价甩卖了壹人壹本。同方股份控制壹人壹本之后，产品线始终未激起更大的水花。根据同方股份此前5月公告披露的数据，壹人壹本处于亏损状态。10月30日，同方股份披露2024年第三季度报告。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115070022abc24d54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115070022abc24d54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0030","BK0043","600100","BK0038","BK0101","BK0188","BK0045","BK0196","BK0214","BK0124","BK0041","BK0122","BK0012","BK0026","BK0067","BK0028"],"gpt_icon":0},{"id":"2483741638","title":"同方股份拟3600万元转让壹人壹本股权 助力战略转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2483741638","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483741638?lang=zh_cn&edition=full","pubTime":"2024-11-14 20:32","pubTimestamp":1731587577,"startTime":"0","endTime":"0","summary":"财中社11月14日电同方股份 发布关于公开转让所持壹人壹本全部股权的进展暨签署股权转让协议的公告。公司决定以3600万元的价格转让其持有的北京壹人壹本信息科技有限公司100%股权。此次股权转让完成后，壹人壹本将不再纳入公司的合并报表范围。2024年前三季度，同方股份实现收入93.37亿元，归母净利润7466万元。文章来源：财中社同方股份拟3600万元转让壹人壹本股权，助力战略转型","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114204046a237923a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114204046a237923a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0067","BK0188","BK0196","BK0041","BK0124","BK0043","BK0045","BK0028","BK0122","BK0030","BK0101","600100","BK0214","BK0038","BK0026","BK0012"],"gpt_icon":0},{"id":"2483820121","title":"同方股份最新公告：公开转让壹人壹本100%股权 金额3600万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483820121","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483820121?lang=zh_cn&edition=full","pubTime":"2024-11-14 19:10","pubTimestamp":1731582653,"startTime":"0","endTime":"0","summary":"同方股份公告，公司于2024年5月18日召开2024年第二次投资决策委员会，审议通过了《关于公开转让壹人壹本全部股权的议案》。2024年11月13日，公司与深圳市迈迪杰电子科技有限公司和北京世纪龙脉科技有限公司签署了《产权交易合同》，壹人壹本全部股权的转让金额为人民币3600万元。本次交易不构成关联交易，也不构成重大资产重组。本次转让完成后，壹人壹本将不再纳入公司合并报表范围。本次股权转让尚需履行国有产权登记程序，以及后续办理股权交割工商变更等手续。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111400031366.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0122","BK0214","BK0045","BK0067","BK0028","BK0030","BK0026","600100","BK0041","BK0043","BK0038","BK0101","BK0124","BK0188","BK0196","BK0012"],"gpt_icon":0},{"id":"2483298822","title":"同方股份：公开转让壹人壹本100%股权 金额3600万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483298822","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483298822?lang=zh_cn&edition=full","pubTime":"2024-11-14 18:52","pubTimestamp":1731581538,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0101","BK0041","BK0028","BK0122","BK0214","BK0030","BK0188","BK0045","BK0124","600100","BK0038","BK0043","BK0196","BK0026","BK0012","BK0067"],"gpt_icon":0},{"id":"2483061845","title":"同方股份11月14日主力资金流出6321万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2483061845","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483061845?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:19","pubTimestamp":1731568746,"startTime":"0","endTime":"0","summary":"11月14日, 同方股份股价跌3.20%，报收7.87元，成交金额6.87亿元，换手率2.56%，振幅3.94%，量比0.57。同方股份今日主力资金净流出6321万元，连续3日净流出，上一交易日主力净流出7496万元，今日环比减少15.68%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为53.85%，平均跌幅为2.25%。该股近5个交易日下跌3.08%，主力资金累计净流出3.12亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出4.71亿元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114152755a23683b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114152755a23683b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0038","BK0122","BK0026","BK0012","BK0043","BK0030","BK0196","600100","BK0067","BK0028","BK0214","BK0124","BK0041","BK0045","BK0188","BK0101"],"gpt_icon":0},{"id":"2483301877","title":"同方股份公开转让壹人壹本100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2483301877","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483301877?lang=zh_cn&edition=full","pubTime":"2024-11-14 00:00","pubTimestamp":1731513600,"startTime":"0","endTime":"0","summary":"北京商报讯 11月14日晚间，同方股份披露公告称，公司于2024年5月18日召开了2024年第二次投资决策委员会，会议审议通过了《关于公开转让壹人壹本全部股权的议案》。本次转让完成后，壹人壹本将不再纳入公司合并报表范围。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114205512a2379b78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114205512a2379b78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600100","BK0012","BK0026","BK0067","BK0124","BK0214","BK0028","BK0041","BK0122","BK0030","BK0196","BK0038","BK0188","BK0045","BK0101","BK0043"],"gpt_icon":0},{"id":"2483023036","title":"同方股份11月13日主力净流出7496万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2483023036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483023036?lang=zh_cn&edition=full","pubTime":"2024-11-13 15:18","pubTimestamp":1731482336,"startTime":"0","endTime":"0","summary":"11月13日, 同方股份股价跌1.81%，报收8.13元，成交金额8.59亿元，换手率3.16%，振幅3.62%，量比0.67。同方股份今日主力资金净流出7496万元，上一交易日主力净流出1.72亿元，今日环比减少56.44%。该股近5个交易日上涨1.37%，主力资金累计净流出2.65亿元；近20日主力资金累计净流出3.83亿元，其中净流出天数为13日。净流出前三个股分别为浪潮信息、广电运通、同方股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113152322abbc6b90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113152322abbc6b90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0067","BK0045","BK0038","BK0043","600100","BK0188","BK0196","BK0124","BK0041","BK0028","BK0026","BK0030","BK0101","BK0214","BK0122","BK0012"],"gpt_icon":0},{"id":"2482275087","title":"同方股份11月11日主力净流入6217万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2482275087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482275087?lang=zh_cn&edition=full","pubTime":"2024-11-11 15:18","pubTimestamp":1731309536,"startTime":"0","endTime":"0","summary":"11月11日, 同方股份股价涨3.22%，报收8.65元，成交金额15.92亿元，换手率5.56%，振幅6.21%，量比1.23。同方股份今日主力资金净流入6217万元，上一交易日主力净流出6367万元。该股近5个交易日上涨8.40%，主力资金累计净流出2.50亿元；近20日主力资金累计净流出1.55亿元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111152300abb52ed5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111152300abb52ed5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0122","600100","BK0028","BK0026","BK0038","BK0101","BK0214","BK0067","BK0043","BK0012","BK0124","BK0196","BK0045","BK0041","BK0030","BK0188"],"gpt_icon":0},{"id":"2481414976","title":"同方股份大幅上涨 AI领域取得重要研究进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2481414976","media":"智选洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481414976?lang=zh_cn&edition=full","pubTime":"2024-11-08 10:27","pubTimestamp":1731032869,"startTime":"0","endTime":"0","summary":"11月08日，同方股份股价大幅上涨，截至10点27分，同方股份上涨5.05%，报8.53元/股，成交7.74亿元，换手率2.75%。11月4日，哈尔滨工业大学(深圳)计算机科学与技术学院教授张永兵团队与清华大学自动化系教授季向阳团队合作，在“AI+扩散动力学”领域取得重要研究进展，为AI助力人类进一步深入理解异常扩散与复杂动力学行为迈出开创性一步。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108103148a2224d0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108103148a2224d0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0122","BK0030","BK0045","600100","BK0038","BK0188","BK0028","BK0196","BK0043","BK0214","BK0012","BK0067","BK0124","BK0101","BK0026","BK0041"],"gpt_icon":0},{"id":"2481947477","title":"同方股份11月07日主力资金流出1639万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2481947477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481947477?lang=zh_cn&edition=full","pubTime":"2024-11-07 15:17","pubTimestamp":1730963837,"startTime":"0","endTime":"0","summary":"11月07日, 同方股份股价涨1.25%，报收8.12元，成交金额9.74亿元，换手率3.61%，振幅3.74%，量比0.58。同方股份今日主力资金净流出1639万元，连续3日净流出，上一交易日主力净流出1.62亿元，今日环比减少89.87%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为56.00%，平均跌幅为2.25%。该股近5个交易日下跌4.81%，主力资金累计净流出4.40亿元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1.14亿元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107151842a21f7ae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107151842a21f7ae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","BK0038","BK0030","BK0012","600100","BK0124","BK0028","BK0101","BK0041","BK0045","BK0067","BK0026","BK0043","BK0122","BK0196","BK0188"],"gpt_icon":0},{"id":"2481544793","title":"同方股份11月05日收涨2.01% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2481544793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481544793?lang=zh_cn&edition=full","pubTime":"2024-11-05 15:17","pubTimestamp":1730791033,"startTime":"0","endTime":"0","summary":"11月05日, 同方股份股价涨2.01%，报收8.14元，成交金额13.08亿元，换手率4.81%，振幅5.01%，量比0.73。同方股份今日主力资金净流出7078万元，上一交易日主力净流入2424万元。该股近5个交易日上涨11.05%，主力资金累计净流出1.51亿元；近20日主力资金累计净流出3298万元，其中净流出天数为12日。净流出前三个股分别为同方股份、恒为科技、淳中科技。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105151820aba0fb73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105151820aba0fb73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0038","BK0196","BK0043","BK0067","BK0214","BK0122","BK0012","BK0045","BK0030","BK0124","BK0188","600100","BK0026","BK0101","BK0028","BK0041"],"gpt_icon":0},{"id":"2480343224","title":"同方股份大幅上涨 海洋相关科技成果亮相","url":"https://stock-news.laohu8.com/highlight/detail?id=2480343224","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480343224?lang=zh_cn&edition=full","pubTime":"2024-11-04 09:50","pubTimestamp":1730685054,"startTime":"0","endTime":"0","summary":"11月04日，同方股份股价大幅上涨，截至09点50分，同方股份上涨5.18%，报8.12元/股，成交3.51亿元，换手率1.32%，振幅6.61%。消息解读在2024中国海洋经济博览会上，中国科学院深圳先进技术研究院携海洋相关前沿科技最新成果，以及“率先杯大赛未来技术成果转化服务平台”“深圳市线上工业技术研究院”两大成果转化平台亮相。最新财报显示，今年三季报，同方股份实现营业收入93.37亿元，同比减少48.36%，净利润为7,466.04万元，同比增长112.01%，基本每股收益为0.02元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104101154ab9c54fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104101154ab9c54fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600100","BK0101","BK0122","BK0038","BK0026","BK0045","BK0030","BK0188","BK0124","BK0028","BK0043","BK0012","BK0067","BK0041","BK0196","BK0214"],"gpt_icon":0},{"id":"2480735800","title":"同方股份11月01日遭主力抛售2.15亿元 环比减少29.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480735800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480735800?lang=zh_cn&edition=full","pubTime":"2024-11-01 15:19","pubTimestamp":1730445557,"startTime":"0","endTime":"0","summary":"11月01日, 同方股份股价跌9.50%，报收7.72元，成交金额19.65亿元，换手率7.40%，振幅7.15%，量比1.19。同方股份今日主力资金净流出2.15亿元，上一交易日主力净流出3.05亿元，今日环比减少29.34%。该股近5个交易日上涨2.93%，主力资金累计净流出1.68亿元；近20日主力资金累计净流出8127万元，其中净流出天数为13日。净流出前三个股分别为中科曙光、同方股份、广电运通。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101155332ab90d12c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101155332ab90d12c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0067","BK0045","BK0038","BK0043","600100","BK0188","BK0196","BK0124","BK0041","BK0028","BK0026","BK0030","BK0101","BK0214","BK0122","BK0012"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1997-06-27","address":"北京市海淀区王庄路1号清华同方科技大厦A座30层","stockEarnings":[{"period":"1week","weight":0.0218},{"period":"1month","weight":-0.0682},{"period":"3month","weight":0.5264},{"period":"6month","weight":0.3106},{"period":"1year","weight":-0.0728},{"period":"ytd","weight":0.0218}],"companyName":"同方股份有限公司","boardCode":"AI0039","perCapita":"18400股","boardName":"计算机、通信和其他电子设备制造业","registeredCapital":"335029万元","compareEarnings":[{"period":"1week","weight":0.0181},{"period":"1month","weight":0.0184},{"period":"3month","weight":0.1704},{"period":"6month","weight":0.0776},{"period":"1year","weight":0.098},{"period":"ytd","weight":0.1182}],"survey":"　　同方股份有限公司立足于信息技术和能源与环保两个核心行业领域,在实施结构调整后,形成了计算机系统、数字城市、安防系统、物联网应用、微电子与核心元器件、多媒体、知识网络、军工、数字电视系统、建筑节能和半导体与照明十一个产业。电池结构检测系统,昆仑数字平台和全工况吸收式大温差换热机组等3项产品入选能源产业“绿能星·新型技术产品”优秀奖。“基于碳纳米管冷阴极分布式X射线源的静态CT智能查验系统”入选“科创中国”先导技术榜。全文数据库管理系统获“2022-2023信息技术应用创新榜”“信创飞越产品奖”。","serverTime":1732959463547,"listedPrice":8.28,"stockholders":"182074人(较上一季度减少5.19%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"同方股份(600100)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供同方股份(600100)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"同方股份,600100,同方股份股票,同方股份股票老虎,同方股份股票老虎国际,同方股份行情,同方股份股票行情,同方股份股价,同方股份股市,同方股份股票价格,同方股份股票交易,同方股份股票购买,同方股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"同方股份(600100)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供同方股份(600100)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}