开创国际(600097)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600097 开创国际

已收盘 09-26 15:00:00

{"stockData":{"symbol":"600097","market":"SH","secType":"STK","nameCN":"开创国际","latestPrice":7.89,"timestamp":1727334000000,"preClose":7.62,"halted":0,"volume":3380958,"delay":0,"floatShares":241000000,"shares":241000000,"eps":0.6204,"marketStatus":"已收盘","marketStatusCode":5,"change":0.27,"latestTime":"09-26 15:00:00","open":7.61,"high":7.9,"low":7.6,"amount":26215000,"amplitude":0.0394,"askPrice":7.89,"askSize":111,"bidPrice":7.88,"bidSize":334,"shortable":0,"etf":0,"ttmEps":0.6204,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1727400600000},"adr":0,"adjPreClose":7.62,"symbolType":"stock","openAndCloseTimeList":[[1727314200000,1727321400000],[1727326800000,1727334000000]],"highLimit":8.38,"lowLimit":6.86,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":240936559,"pbRate":0.88,"roa":"--","roe":"--","epsLYR":0.62,"committee":-0.199603,"marketValue":1901000000,"floatMarketCap":1901000000,"peRate":12.717601,"changeRate":0.0354,"turnoverRate":0.014,"status":0},"requestUrl":"/m/hq/s/600097","defaultTab":"news","newsList":[{"id":"2470528924","title":"开创国际09月25日遭主力抛售49万元 环比增加390.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470528924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470528924?lang=zh_cn&edition=full","pubTime":"2024-09-25 15:20","pubTimestamp":1727248847,"startTime":"0","endTime":"0","summary":"09月25日, 开创国际股价涨0.53%，报收7.62元，成交金额2620万元，换手率1.42%，振幅1.98%，量比1.28。开创国际今日主力资金净流出49万元，上一交易日主力净流出10万元，今日环比增加390.00%。该股近5个交易日上涨8.09%，主力资金累计净流出12万元；近20日主力资金累计净流出721万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409251531549f14e97f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409251531549f14e97f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0099","BK0020","BK0213","BK0186","BK0184","BK0174","600097"],"gpt_icon":0},{"id":"2469198970","title":"9月23日开创国际现730万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2469198970","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469198970?lang=zh_cn&edition=full","pubTime":"2024-09-23 17:20","pubTimestamp":1727083234,"startTime":"0","endTime":"0","summary":"证券之星消息，9月23日开创国际发生大宗交易，交易数据如下：大宗交易成交价格7.3元，相对当日收盘价折价0.14%，成交100万股，成交金额730万元，买方营业部为信达证券股份有限公司杭州景昙路证券营业部，卖方营业部为联储证券股份有限公司浙江分公司。截至2024年9月23日收盘，开创国际报收于7.31元，上涨0.41%，换手率0.83%，成交量2.01万手，成交额1467.47万元。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024092300021715.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0184","BK0213","BK0020","BK0174","600097","BK0186","BK0099"],"gpt_icon":0},{"id":"2468057733","title":"大宗交易：开创国际成交1562万元，溢价0.71%（09-18）","url":"https://stock-news.laohu8.com/highlight/detail?id=2468057733","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468057733?lang=zh_cn&edition=full","pubTime":"2024-09-18 17:41","pubTimestamp":1726652460,"startTime":"0","endTime":"0","summary":"2024年9月18日，开创国际发生了2笔大宗交易，总成交220万股，成交金额1562万元，成交均价7.10元。当日收盘报价7.05元，跌幅1.67%，成交金额1616.67万元；大宗交易成交金额占当日成交金额96.62%，溢价0.71%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2024-09-18/doc-incpqqsq8693332.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-09-18/doc-incpqqsq8693332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0020","BK0099","BK0213","600097","BK0184","BK0186","BK0174"],"gpt_icon":0},{"id":"2468044308","title":"9月18日开创国际发生2笔大宗交易 成交金额1562万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468044308","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468044308?lang=zh_cn&edition=full","pubTime":"2024-09-18 17:30","pubTimestamp":1726651840,"startTime":"0","endTime":"0","summary":"证券之星消息，9月18日开创国际发生大宗交易，交易数据如下：近三个月该股共发生15笔大宗交易，合计成交17.29万手，折价成交8笔，溢价成交7笔。该股近期无解禁股上市。截至2024年9月18日收盘，开创国际(600097)报收于7.05元，下跌1.67%，换手率0.95%，成交量2.29万手，成交额1616.67万元。该股近半年内有股东持股变动，合计净减持1080.0万股，股东增减持明细如下表：该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024091800024520.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600097","BK0174","BK0099","BK0184","BK0213","BK0186","BK0020"],"gpt_icon":0},{"id":"2466605226","title":"9月12日开创国际发生2笔大宗交易 成交金额2016万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2466605226","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466605226?lang=zh_cn&edition=full","pubTime":"2024-09-12 17:20","pubTimestamp":1726132842,"startTime":"0","endTime":"0","summary":"证券之星消息，9月12日开创国际发生大宗交易，交易数据如下：近三个月该股共发生13笔大宗交易，合计成交15.09万手，折价成交8笔，溢价成交5笔。该股近期无解禁股上市。截至2024年9月12日收盘，开创国际(600097)报收于7.25元，上涨0.83%，换手率1.52%，成交量3.65万手，成交额2651.69万元。该股近半年内有股东持股变动，合计净减持1080.0万股，股东增减持明细如下表：该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024091200029163.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0099","BK0184","BK0186","BK0020","BK0174","600097","BK0213"],"gpt_icon":0},{"id":"2466875408","title":"9月11日开创国际发生1笔大宗交易 成交金额719.74万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2466875408","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466875408?lang=zh_cn&edition=full","pubTime":"2024-09-11 17:22","pubTimestamp":1726046528,"startTime":"0","endTime":"0","summary":"证券之星消息，9月11日开创国际发生大宗交易，交易数据如下：大宗交易成交价格7.29元，相对当日收盘价溢价1.39%，成交98.73万股，成交金额719.74万元，买方营业部为长城证券股份有限公司杭州民心路证券营业部，卖方营业部为东北证券股份有限公司杭州市心北路证券营业部。近三个月该股共发生11笔大宗交易，合计成交12.29万手，折价成交6笔，溢价成交5笔。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024091100029204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0184","BK0020","BK0174","600097","BK0186","BK0213","BK0099"],"gpt_icon":0},{"id":"2466104098","title":"开创国际09月10日获主力加仓25万元 环比增加525.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2466104098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466104098?lang=zh_cn&edition=full","pubTime":"2024-09-10 15:17","pubTimestamp":1725952652,"startTime":"0","endTime":"0","summary":"09月10日, 开创国际股价涨0.83%，报收7.29元，成交金额1663万元，换手率0.95%，振幅3.32%，量比0.94。开创国际今日主力资金净流入25万元，上一交易日主力净流入4万元，今日环比增加525.00%。该股近5个交易日下跌1.88%，主力资金累计净流出366万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出982万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409101521269559f2f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409101521269559f2f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0020","BK0174","BK0213","600097","BK0099","BK0184","BK0186"],"gpt_icon":0},{"id":"2465517603","title":"开创国际09月05日主力资金流出21万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2465517603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2465517603?lang=zh_cn&edition=full","pubTime":"2024-09-05 15:19","pubTimestamp":1725520773,"startTime":"0","endTime":"0","summary":"09月05日, 开创国际股价涨0.82%，报收7.34元，成交金额1417万元，换手率0.80%，振幅1.10%，量比0.78。开创国际今日主力资金净流出21万元，连续3日净流出，上一交易日主力净流出301万元，今日环比减少93.02%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为47.83%，平均跌幅为2.33%。该股近5个交易日下跌2.91%，主力资金累计净流出538万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1396万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024090515350195e423f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024090515350195e423f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0184","BK0213","BK0020","BK0174","600097","BK0186","BK0099"],"gpt_icon":0},{"id":"2464364323","title":"开创国际最新公告：全资子公司收到政府补助资金4671.33万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2464364323","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2464364323?lang=zh_cn&edition=full","pubTime":"2024-09-04 16:47","pubTimestamp":1725439657,"startTime":"0","endTime":"0","summary":"开创国际公告，2024年1月1日至2024年9月3日期间，公司全资子公司上海开创远洋渔业有限公司收到政府补助资金共计4671.33万元。这些补助资金将对公司2024年度利润产生影响，但最终的会计处理和对相关财务数据的影响仍须以会计师事务所年度审计确认后的结果为准。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024090400027304.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0184","BK0213","BK0020","BK0174","600097","BK0186","BK0099"],"gpt_icon":0},{"id":"2464326342","title":"开创国际(600097.SH)：2024年至今获政府补助4671万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2464326342","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2464326342?lang=zh_cn&edition=full","pubTime":"2024-09-04 15:51","pubTimestamp":1725436276,"startTime":"0","endTime":"0","summary":"智通财经APP讯，开创国际(600097.SH)公告，2024年1月1日至2024年9月3日期间，公司全资子公司上海开创远洋渔业有限公司收到政府补助资金4671.33万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1179150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0174","BK0186","BK0213","BK0020","600097","BK0184","BK0099"],"gpt_icon":0},{"id":"2463224798","title":"渔业行业盘中跳水，开创国际跌0.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2463224798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2463224798?lang=zh_cn&edition=full","pubTime":"2024-08-30 09:40","pubTimestamp":1724982055,"startTime":"0","endTime":"0","summary":"08月30日，渔业行业盘中跳水，截至09点40分，渔业行业整体指数下跌0.59%，报541.190点。从个股上来看，该行业的成分股中，开创国际跌0.66%，好当家跌幅居前。从资金上来看，截止发稿，渔业行业主力净流入为460.45万，其中国联水产受到资金热捧，主力净流入385.24万；拉长时间线来看，该板块近20日主力资金净流入-9798.97万。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240830094055aefee222&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240830094055aefee222&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0020","BK0174","600097","BK0213","BK0184","BK0099","BK0186"],"gpt_icon":0},{"id":"2463513262","title":"开创国际：业绩说明会定于9月26日举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2463513262","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2463513262?lang=zh_cn&edition=full","pubTime":"2024-08-30 00:18","pubTimestamp":1724948299,"startTime":"0","endTime":"0","summary":"每经AI快讯，开创国际 8月30日发布公告称，公司2024年半年度业绩说明会定于2024年09月26日下午14:00-15:00，以上证路演中心网络在线互动的形式进行。出席本次业绩说明会的人员有：公司董事长王海峰先生，总经理吴昔磊先生，董事会秘书王薇女士。2024年1至6月份，开创国际的营业收入构成为：远洋捕捞业占比44.82%，食品加工占比44.72%，渔货贸易占比9.34%，海上运输占比0.87%。道达号“个股趋势”提醒：1. 近30日内无机构对开创国际进行调研。医美双雄业绩失速！","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408300020019f6619bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408300020019f6619bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600097","BK0099","BK0020","BK0186","BK0213","BK0174","BK0184"],"gpt_icon":0},{"id":"2463265214","title":"开创国际(600097.SH)发上半年业绩，净亏损2595.46万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2463265214","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2463265214?lang=zh_cn&edition=full","pubTime":"2024-08-29 23:25","pubTimestamp":1724945104,"startTime":"0","endTime":"0","summary":"智通财经APP讯，开创国际(600097.SH)发布2024年半年度报告，营业收入10.6亿元，同比增长37.03%。归属于上市公司股东的净亏损2595.46万元。归属于上市公司股东的扣除非经常性损益的净亏损2850.56万元。基本每股收益-0.11元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1175898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0184","BK0020","BK0174","600097","BK0186","BK0213","BK0099"],"gpt_icon":0},{"id":"2463528943","title":"8月29日开创国际现1009.02万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2463528943","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2463528943?lang=zh_cn&edition=full","pubTime":"2024-08-29 17:22","pubTimestamp":1724923372,"startTime":"0","endTime":"0","summary":"证券之星消息，8月29日开创国际发生大宗交易，交易数据如下：大宗交易成交价格7.53元，相对当日收盘价折价0.4%，成交134万股，成交金额1009.02万元，买方营业部为德邦证券股份有限公司杭州飞云江路证券营业部，卖方营业部为申万宏源证券有限公司上海普陀区兰溪路证券营业部。截至2024年8月29日收盘，开创国际报收于7.56元，上涨0.4%，换手率0.72%，成交量1.73万手，成交额1298.39万元。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024082900032633.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0099","BK0020","BK0213","BK0186","BK0184","BK0174","600097"],"gpt_icon":0},{"id":"2463528336","title":"开创国际08月29日遭主力抛售104万元 环比增加395.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2463528336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2463528336?lang=zh_cn&edition=full","pubTime":"2024-08-29 15:18","pubTimestamp":1724915905,"startTime":"0","endTime":"0","summary":"08月29日, 开创国际股价涨0.40%，报收7.56元，成交金额1298万元，换手率0.72%，振幅1.73%，量比0.96。开创国际今日主力资金净流出104万元，上一交易日主力净流出21万元，今日环比增加395.24%。|08月29日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|快可电子|5.48%|#|常山北明|5.02%|#|宏达高科|4.36%|#|智动力|4.29%|#|鹏辉能源|4.24%|#|宇环数控|4.02%|#|银邦股份|3.64%|#|长信科技|3.39%|#|中石科技|2.44%|#|珂玛科技|2.33%|开创国际所在的渔业行业，今日主力净流出154万元，行业排名41/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082915320095cf0012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082915320095cf0012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0186","BK0020","BK0184","BK0099","BK0213","BK0174","600097"],"gpt_icon":0},{"id":"2461136553","title":"开创国际08月22日获主力加仓162万元 环比增加500.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2461136553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461136553?lang=zh_cn&edition=full","pubTime":"2024-08-22 15:17","pubTimestamp":1724311023,"startTime":"0","endTime":"0","summary":"08月22日, 开创国际股价跌1.05%，报收7.56元，成交金额1397万元，换手率0.77%，振幅2.62%，量比1.10。开创国际今日主力资金净流入162万元，连续3日净流入，上一交易日主力净流入27万元，今日环比增加500.00%。该股近5个交易日下跌5.03%，主力资金累计净流入159万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入101万元，其中净流入天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408221517449f46db78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408221517449f46db78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0099","BK0184","BK0186","BK0020","BK0174","600097","BK0213"],"gpt_icon":0},{"id":"2461849422","title":"8月21日开创国际发布公告，其股东减持300万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2461849422","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461849422?lang=zh_cn&edition=full","pubTime":"2024-08-21 19:01","pubTimestamp":1724238066,"startTime":"0","endTime":"0","summary":"证券之星消息，8月21日开创国际发布公告《开创国际:开创国际持股5%以上股东权益变动的提示性公告》，其股东北京纳木纳尼资产管理有限公司于2024年8月21日合计减持300.0万股，占公司目前总股本的1.2451%，变动期间该股股价下跌0.26%，截止8月21日收盘报7.64元。股东增减持详情见下表：根据开创国际2024年一季报公布的十大股东详情如下：以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024082100034017.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0020","BK0174","600097","BK0213","BK0184","BK0099","BK0186"],"gpt_icon":0},{"id":"2461817840","title":"8月21日开创国际现2298万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2461817840","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461817840?lang=zh_cn&edition=full","pubTime":"2024-08-21 17:20","pubTimestamp":1724232038,"startTime":"0","endTime":"0","summary":"证券之星消息，8月21日开创国际发生大宗交易，交易数据如下：近三个月该股共发生8笔大宗交易，合计成交8.3万手，折价成交4笔，溢价成交4笔。该股近期无解禁股上市。截至2024年8月21日收盘，开创国际报收于7.64元，下跌0.26%，换手率0.74%，成交量1.78万手，成交额1361.84万元。该股近半年内有股东持股变动，合计净减持480.0万股，股东增减持明细如下表：该股最近90天内无机构评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024082100031582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0099","BK0020","BK0174","BK0184","BK0186","BK0213","600097"],"gpt_icon":0},{"id":"2459899978","title":"渔业行业盘中跳水，獐子岛跌1.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459899978","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459899978?lang=zh_cn&edition=full","pubTime":"2024-08-13 09:37","pubTimestamp":1723513058,"startTime":"0","endTime":"0","summary":"08月13日，渔业行业盘中跳水，截至09点37分，渔业行业整体指数下跌1.04%，报543.140点。从个股上来看，该行业的成分股中，獐子岛跌1.59%，国联水产、大湖股份、开创国际跌幅居前。从资金上来看，截止发稿，渔业行业主力净流入为-27.68万，其中开创国际受到资金热捧，主力净流入48.76万；拉长时间线来看，该板块近20日主力资金净流入-6930.82万。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813093738aefe838d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813093738aefe838d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0077","600097","BK0099","002069","BK0020","BK0186","BK0213","BK0092","BK0174","BK0184","BK0070"],"gpt_icon":0},{"id":"2458468186","title":"水产品概念盘中跳水，开创国际跌0.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458468186","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458468186?lang=zh_cn&edition=full","pubTime":"2024-08-12 09:45","pubTimestamp":1723427149,"startTime":"0","endTime":"0","summary":"08月12日，水产品概念盘中跳水，截至09点45分，水产品概念整体指数下跌0.50%，报538.070点。从个股上来看，该概念的成分股中，开创国际跌0.50%，大北农、通威股份、好当家跌幅居前。从资金上来看，截止发稿，水产品概念主力净流入为-639.00万，其中天康生物受到资金热捧，主力净流入496.80万；拉长时间线来看，该板块近20日主力资金净流入-5.43亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812094549941ffe33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812094549941ffe33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0020","BK0174","BK0186","BK0213","600097","BK0099","BK0184"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1997-06-19","address":"上海市浦东新区中国(上海)自由贸易试验区新灵路118号1201A室","stockEarnings":[{"period":"1week","weight":0.0838},{"period":"1month","weight":0.0605},{"period":"3month","weight":-0.0413},{"period":"6month","weight":-0.1159},{"period":"1year","weight":-0.1311},{"period":"ytd","weight":-0.2449}],"companyName":"上海开创国际海洋资源股份有限公司","boardCode":"AI0004","perCapita":"17042股","boardName":"渔业","registeredCapital":"24093万元","compareEarnings":[{"period":"1week","weight":0.0968},{"period":"1month","weight":0.0534},{"period":"3month","weight":0.0113},{"period":"6month","weight":-0.0132},{"period":"1year","weight":-0.0342},{"period":"ytd","weight":0.0087}],"survey":"　　上海开创国际海洋资源股份有限公司主要从事远洋渔业捕捞、水产品加工销售及相关贸易。公司的主要产品为金枪鱼销售、竹荚鱼销售、鱼柳销售、零星鱼种销售、罐头食品销售、渔货贸易、海上运输。公司船队规模居国内前列。","serverTime":1727387062631,"listedPrice":6.61,"stockholders":"14137人(较上一季度增加0.82%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.28.0","shortVersion":"4.28.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"开创国际(600097)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供开创国际(600097)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"开创国际,600097,开创国际股票,开创国际股票老虎,开创国际股票老虎国际,开创国际行情,开创国际股票行情,开创国际股价,开创国际股市,开创国际股票价格,开创国际股票交易,开创国际股票购买,开创国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"开创国际(600097)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供开创国际(600097)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}