华能国际(600011)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600011 华能国际

已收盘 11-26 15:00:00

{"stockData":{"symbol":"600011","market":"SH","secType":"STK","nameCN":"华能国际","latestPrice":6.88,"timestamp":1732604400000,"preClose":6.92,"halted":0,"volume":26016586,"delay":0,"floatShares":10998000000,"shares":15697999999,"eps":0.401,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.04,"latestTime":"11-26 15:00:00","open":6.92,"high":6.96,"low":6.85,"amount":179000000,"amplitude":0.0159,"askPrice":6.88,"askSize":522,"bidPrice":6.87,"bidSize":1304,"shortable":0,"etf":0,"ttmEps":0.401,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732671000000},"adr":0,"adjPreClose":6.92,"symbolType":"stock","openAndCloseTimeList":[[1732584600000,1732591800000],[1732597200000,1732604400000]],"highLimit":7.61,"lowLimit":6.23,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":15698093359,"pbRate":1.86,"roa":"--","roe":"14.93%","epsLYR":0.35,"committee":0.557421,"marketValue":108003000000,"floatMarketCap":75664000000,"peRate":17.157108,"changeRate":-0.0058,"turnoverRate":0.0024,"status":1},"requestUrl":"/m/hq/s/600011","defaultTab":"news","newsList":[{"id":"2486070723","title":"11月26日华能国际发布公告，其股东增持700万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486070723","media":"证券之星","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486070723?lang=zh_cn&edition=full","pubTime":"2024-11-26 21:15","pubTimestamp":1732626927,"startTime":"0","endTime":"0","summary":"证券之星消息，11月26日华能国际发布公告《华能国际:华能国际关于控股股东之一致行动人增持公司股份实施结果公告》，其股东华能结构调整1号证券投资私募基金于2024年9月10日至2024年11月26日间合计增持700.0万股，占公司目前总股本的0.0446%，变动期间该股股价上涨4.24%，截止11月26日收盘报6.88元。股东增减持详情见下表：根据华能国际2024年三季报公布的十大股东详情如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112600037907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0179","BK0028","BK0271","600011","BK0183","BK0188","BK0012","BK0010","BK0044","BK0006","BK0196","BK0015"],"gpt_icon":0},{"id":"2486777100","title":"华能国际控股股东之一致行动人增持股份2.16亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486777100","media":"财中社","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486777100?lang=zh_cn&edition=full","pubTime":"2024-11-26 20:38","pubTimestamp":1732624706,"startTime":"0","endTime":"0","summary":"根据公告，华能结构调整1号基金于2024年9月9日通过集中竞价方式增持了公司1500万股A股股份，占公司总股本的0.0956%。该基金计划在公告披露后3个月内继续增持，累计增持比例不低于0.15%，不高于0.21%。此次增持的总金额为2.16亿元。增持完成后，华能集团及其一致行动人合计持有公司股份72.57亿股，占总股本的46.23%。2024年前三季度，华能国际实现收入1843.96亿元，归母净利润104.13亿元。文章来源：财中社华能国际控股股东之一致行动人增持股份2.16亿元","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126205922a25717b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126205922a25717b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0179","BK0028","BK0215","BK0012","BK0010","BK0006","BK0188","BK0195","BK0271","BK0015","600011","BK0196","BK0044","000860","BK0183"],"gpt_icon":0},{"id":"2486076550","title":"华能国际(600011.SH)控股股东之一致行动人完成增持3199.42万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486076550","media":"智通财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486076550?lang=zh_cn&edition=full","pubTime":"2024-11-26 19:44","pubTimestamp":1732621485,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华能国际(600011.SH)发布公告，自2024年9月9日至2024年11月26日期间，控股股东之一致行动人华能结构调整1号证券投资私募基金(“华能结构调整1号基金”)通过上海证券交易所系统累计买入公司3199.42万股A股股份，占公司总股本的0.2038%，本次增持计划已实施完毕。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","BK0006","BK0179","600011","BK0010","159982","399300","BK0183","BK0196","BK0015","BK0044","BK0271","BK0012","BK0188"],"gpt_icon":0},{"id":"2486709709","title":"华能国际：对营口港务的财务资助逾期款项已全部收回","url":"https://stock-news.laohu8.com/highlight/detail?id=2486709709","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486709709?lang=zh_cn&edition=full","pubTime":"2024-11-25 18:28","pubTimestamp":1732530534,"startTime":"0","endTime":"0","summary":"格隆汇11月25日丨华能国际(600011.SH)公布，公司于2021年12月10日以自有资金向参股公司华能营口港务有限责任公司(“营口港务”)提供人民币7,500万元的委托贷款，用于资金周转，贷款期限为2021年12月10日至2022年12月10日，利率为4.35%。因营口港务用于归还该笔委托贷款的新增外部融资相关手续办理滞后，使得营口港务未能按期足额归还该笔财务资助本金。截至本公告披露日，营口港务已向公司归还了全部剩余逾期财务资助款本金及利息，公司对营口港务的财务资助逾期款项已全部收回。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125182854a2541479&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125182854a2541479&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0044","BK0028","BK0010","BK0012","600011","BK0179","BK0188","BK0015","BK0271","BK0183","BK0006","BK0196"],"gpt_icon":0},{"id":"2486771312","title":"华能国际华能水电在云南成立能源公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2486771312","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486771312?lang=zh_cn&edition=full","pubTime":"2024-11-25 15:29","pubTimestamp":1732519740,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，华能雨汪二期（云南）能源有限公司成立，法定代表人为邱华，注册资本29.6亿人民币，经营范围含发电业务、输电业务、供（配）电业务，水力发电，输电、供电、受电电力设施的安装、维修和试验，供暖服务，风力发电技术服务，太阳能发电技术服务，储能技术服务等。股东信息显示，该公司由华能国际、华能水电共同持股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125153038a253b43c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125153038a253b43c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0044","BK0271","BK0196","600025","159945","BK0010","BK0188","BK0183","BK0006","BK0028","BK0015","BK0179","600011"],"gpt_icon":0},{"id":"2486474448","title":"华能国际、华能水电在云南新设能源公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2486474448","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486474448?lang=zh_cn&edition=full","pubTime":"2024-11-25 09:59","pubTimestamp":1732499958,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0196","BK0179","600011","600025","159945","BK0044","BK0054","BK0132","BK0183","BK0271","BK0006","BK0012","000591","BK0010","BK0188","BK0015","BK0028"],"gpt_icon":0},{"id":"2485654884","title":"华能国际完成15亿元中期票据发行，利率2.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485654884","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485654884?lang=zh_cn&edition=full","pubTime":"2024-11-21 18:14","pubTimestamp":1732184099,"startTime":"0","endTime":"0","summary":"财中社11月21日电华能国际 发布关于中期票据发行的公告。近期，公司已完成2024年度第九期中期票据的发行，发行额为15亿元人民币，期限为三年，单位面值为100元，发行利率为2.09%。2024年前三季度，华能国际实现收入1843.96亿元，归母净利润104.13亿元。文章来源：财中社华能国际完成15亿元中期票据发行，利率2.09%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121183916abd4771e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121183916abd4771e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0015","BK0028","BK0183","BK0196","BK0188","BK0006","BK0012","BK0271","BK0179","BK0044","600011","BK0010"],"gpt_icon":0},{"id":"2485843705","title":"华能国际11月21日主力资金流出358万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2485843705","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485843705?lang=zh_cn&edition=full","pubTime":"2024-11-21 15:18","pubTimestamp":1732173513,"startTime":"0","endTime":"0","summary":"11月21日, 华能国际股价涨0.42%，报收7.20元，成交金额2.15亿元，换手率0.27%，振幅0.98%，量比0.49。华能国际今日主力资金净流出358万元，连续3日净流出，上一交易日主力净流出1462万元，今日环比减少75.51%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为57.89%，平均跌幅为1.14%。该股近5个交易日下跌0.14%，主力资金累计净流出1.74亿元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出4.51亿元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121152248a24a9585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121152248a24a9585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0044","BK0271","600011","BK0015","BK0183","BK0188","BK0012","BK0006","BK0196","BK0010","BK0179","BK0028"],"gpt_icon":0},{"id":"2484000960","title":"华能国际11月19日主力大幅流出1.06亿元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2484000960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484000960?lang=zh_cn&edition=full","pubTime":"2024-11-19 15:17","pubTimestamp":1732000665,"startTime":"0","endTime":"0","summary":"11月19日, 华能国际股价跌1.52%，报收7.11元，成交金额4.44亿元，换手率0.57%，振幅3.05%，量比0.97。华能国际今日主力资金净流出1.06亿元，上一交易日主力净流入1288万元。该股近5个交易日下跌2.34%，主力资金累计净流出1.92亿元；近20日主力资金累计净流出3.92亿元，其中净流出天数为13日。净流出前三个股分别为华能国际、长江电力、国电电力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119151902abce7d62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119151902abce7d62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0015","BK0196","BK0179","BK0183","BK0044","BK0271","BK0006","BK0028","BK0188","600011","BK0010","BK0012"],"gpt_icon":0},{"id":"2484930114","title":"华能国际电力股份11月18日获南向资金加仓797.52万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484930114","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484930114?lang=zh_cn&edition=full","pubTime":"2024-11-19 09:30","pubTimestamp":1731979809,"startTime":"0","endTime":"0","summary":"11月18日, 南向资金增持华能国际电力股份797.52万股。截止当日收盘，港股通共持有华能国际电力股份236401.08万股，占流通股50.28%。华能国际电力股份近5个交易日上涨0.96%，港股通累计增持2212.30万股；近20个交易日下跌3.89%，港股通累计减持2602.13万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119093043abcdcf11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119093043abcdcf11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600011","BK0006","LU2148510915.USD","BK0012","BK0179","BK0214","BK0010","BK0271","BK0183","00902","BK0196","BK0188","LU1064130708.USD","LU1064131003.USD","688981","BK0015","BK0044","BK0028"],"gpt_icon":0},{"id":"2483581905","title":"华能国际获得实用新型专利授权：“比例控制阀调节装置及捞渣机”","url":"https://stock-news.laohu8.com/highlight/detail?id=2483581905","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483581905?lang=zh_cn&edition=full","pubTime":"2024-11-16 03:26","pubTimestamp":1731698764,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据显示华能国际新获得一项实用新型专利授权，专利名为“比例控制阀调节装置及捞渣机”，专利申请号为CN202323594350.9，授权日为2024年11月8日。安装组件安装于比例控制阀上时，调节杆与比例控制阀的控制口的位置对应。本实用新型能够对比例控制阀的输出油液参数进行调节。今年以来华能国际新获得专利授权124个，较去年同期减少了70.48%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111600005284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0012","BK0179","BK0188","BK0183","BK0010","BK0271","BK0006","600011","BK0044","BK0028","BK0015","BK0196"],"gpt_icon":0},{"id":"2483347978","title":"华能国际11月15日现1笔大宗交易 成交金额7115.87万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483347978","media":"新浪证券-红岸工作室","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483347978?lang=zh_cn&edition=full","pubTime":"2024-11-15 17:40","pubTimestamp":1731663600,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　第1笔成交价格为7.12元，成交999.42万股，成交金额7,115.87万元，溢价率为0.00%，买方营业部为长城证券股份有限公司广州天河北路证券营业部，卖方营业部为长城证券股份有限公司北京阜成门外大街证券营业部。　　进一步统计，近3个月内该股累计发生1笔大宗交易，合计成交金额为7115.87万元。该股近5个交易日累计下跌2.73%，主力资金合计净流出1.3亿元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-11-15/doc-incwcvch6284362.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0179","BK0188","BK0010","600011","BK0015","BK0028","BK0183","BK0012","BK0044","BK0196","BK0271","BK0006"],"gpt_icon":0},{"id":"2483392344","title":"11月15日华能国际现7115.87万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2483392344","media":"证券之星","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483392344?lang=zh_cn&edition=full","pubTime":"2024-11-15 17:20","pubTimestamp":1731662439,"startTime":"0","endTime":"0","summary":"证券之星消息，11月15日华能国际发生大宗交易，交易数据如下：大宗交易成交价格7.12元，成交999.42万股，成交金额7115.87万元，买方营业部为长城证券股份有限公司广州天河北路证券营业部，卖方营业部为长城证券股份有限公司北京阜成门外大街证券营业部。近三个月该股共发生1笔大宗交易，合计成交9.99万手。截至2024年11月15日收盘，华能国际报收于7.12元，下跌1.25%，换手率0.53%，成交量58.15万手，成交额4.19亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111500028149.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0196","BK0028","BK0183","BK0188","BK0044","BK0010","BK0015","BK0271","BK0012","BK0006","600011","BK0179"],"gpt_icon":0},{"id":"2483231739","title":"华能国际11月15日主力净流出6323万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2483231739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483231739?lang=zh_cn&edition=full","pubTime":"2024-11-15 15:18","pubTimestamp":1731655135,"startTime":"0","endTime":"0","summary":"11月15日, 华能国际股价跌1.25%，报收7.12元，成交金额4.19亿元，换手率0.53%，振幅2.50%，量比0.93。华能国际今日主力资金净流出6323万元，上一交易日主力净流出4373万元，今日环比增加44.59%。该股近5个交易日下跌2.73%，主力资金累计净流出1.25亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2.51亿元，其中净流出天数为13日。净流出前三个股分别为上海电力、吉电股份、华能国际。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115152350a23a18cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115152350a23a18cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0006","600011","BK0179","BK0044","BK0183","BK0028","BK0188","BK0015","BK0196","BK0010","BK0012","BK0271"],"gpt_icon":0},{"id":"2483072653","title":"前三季度盈利超290亿元！四大发电央企业绩分化：大唐发电业绩双增，华能国际净利出现下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2483072653","media":"华夏时报网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483072653?lang=zh_cn&edition=full","pubTime":"2024-11-13 17:57","pubTimestamp":1731491831,"startTime":"0","endTime":"0","summary":"大唐发电双增长四大发电上市央企中，大唐发电表现突出，成为唯一一家营收与净利润双增长的企业。关于前三季度业绩增长，大唐发电方面称其通过开展燃料保供控价，抢发效益电量。华能国际三季报显示，公司主营收入1843.96亿元，同比下降3.62%；归母净利润104.13亿元，同比下降17.12%；扣非净利润100.41亿元，同比上升6.87%。华能国际是四家上市公司中唯一营收、净利双下滑的企业。剔除减值影响，华能国际各发电板块前三季度利润均显著增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113184152abbd3663&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113184152abbd3663&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0044","BK0028","BK0015","BK0010","600011","BK0188","BK0012","BK0183","BK0006","601991","BK0271","BK0179"],"gpt_icon":0},{"id":"2483094437","title":"南向资金11月12日净卖出华能国际电力股份3.60万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2483094437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483094437?lang=zh_cn&edition=full","pubTime":"2024-11-13 09:30","pubTimestamp":1731461410,"startTime":"0","endTime":"0","summary":"11月12日，南向资金减持华能国际电力股份3.60万股连续3日减持。截止当日收盘，港股通共持有华能国际电力股份234171.38万股，占流通股49.81%。华能国际电力股份近5个交易日下跌3.30%，港股通累计减持606.80万股；近20个交易日下跌7.66%，港股通累计减持6921.02万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113093045a231f023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113093045a231f023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0015","BK0028","BK0179","BK0006","BK0188","688981","BK0183","BK0012","BK0271","00902","600011","LU1064130708.USD","LU2148510915.USD","BK0010","BK0214","LU1064131003.USD","BK0044","BK0196"],"gpt_icon":0},{"id":"2482701927","title":"华能国际获批300亿超短期融资券 近期发行40亿利率1.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482701927","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482701927?lang=zh_cn&edition=full","pubTime":"2024-11-12 19:14","pubTimestamp":1731410042,"startTime":"0","endTime":"0","summary":"财中社11月12日电华能国际 发布关于超短期融资券发行的公告。公司于2023年年度股东大会批准自2023年起至2024年年度股东大会结束时，允许一次或分次滚动发行本金余额不超过300亿元人民币的超短期融资券。近日，公司完成了2024年度第十一期超短期融资券的发行，发行额为40亿元人民币，期限为109天，发行利率为1.94%。2024年前三季度，华能国际实现收入1843.96亿元，归母净利润104.13亿元。文章来源：财中社华能国际获批300亿超短期融资券 近期发行40亿利率1.94%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112193941a2305b93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112193941a2305b93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0012","BK0183","600011","BK0015","BK0179","BK0044","BK0006","BK0196","BK0028","BK0271","BK0010"],"gpt_icon":0},{"id":"2482677556","title":"华能国际电力股份完成发行40亿元超短期融资券","url":"https://stock-news.laohu8.com/highlight/detail?id=2482677556","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482677556?lang=zh_cn&edition=full","pubTime":"2024-11-12 17:32","pubTimestamp":1731403969,"startTime":"0","endTime":"0","summary":"华能国际电力股份(00902)发布公告，公司已于近日完成了华能国际电力股份有限公司2024年度第十一期超短期融资券(“本期债券”)的发行。本期债券发行额为人民币40亿元，期限为109天，单位面值为人民币100元，发行利率为1.94%。本期债券由中国民生银行股份有限公司和中国进出口银行作为主承销商组织承销团，通过簿记建档、集中配售的方式在全国银行间债券市场公开发行。本期债券募集资金将用于补充公司营运资金、调整债务结构、偿还银行借款及即将到期的债券。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112175310a230149b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112175310a230149b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0044","BK0271","600011","BK0015","BK0183","BK0188","BK0012","BK0006","BK0196","BK0010","BK0179","BK0028"],"gpt_icon":0},{"id":"2482727380","title":"华能国际中国中铁等成立抽水蓄能公司 注册资本15.8亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2482727380","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482727380?lang=zh_cn&edition=full","pubTime":"2024-11-12 16:38","pubTimestamp":1731400690,"startTime":"0","endTime":"0","summary":"南方财经11月12日电，天眼查App显示，近日，华能（永新）抽水蓄能有限责任公司成立，法定代表人为张建林，注册资本约15.82亿人民币，经营范围为水力发电，发电业务、输电业务、供（配）电业务，建设工程施工，建设工程监理，储能技术服务。股东信息显示，该公司由华能国际（600011）、中国中铁（601390）旗下中铁十局集团有限公司以及中国安能集团华南投资开发有限公司、中建三局城市投资运营有限公司共同持股。文章来源：南方财经网原标题：华能国际中国中铁等成立抽水蓄能公司 注册资本15.8亿","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112164955abb95cf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112164955abb95cf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1997245094.SGD","BK0002","BK0188","BK0012","BK0028","LU1720050803.USD","LU2328871848.SGD","BK0006","LU1997245177.USD","BK0183","BK0196","BK0277","600011","BK0044","BK0010","BK0271","BK0179","BK0015","LU1969619763.USD","601390","BK0000","LU1794554557.SGD"],"gpt_icon":0},{"id":"2482225057","title":"华能国际等成立抽水蓄能公司 注册资本15.8亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482225057","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482225057?lang=zh_cn&edition=full","pubTime":"2024-11-12 16:28","pubTimestamp":1731400102,"startTime":"0","endTime":"0","summary":"每经AI快讯，天眼查App显示，近日，华能(永新)抽水蓄能有限责任公司成立，法定代表人为张建林，注册资本约15.82亿元人民币，经营范围为水力发电，发电业务、输电业务、供(配)电业务，建设工 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun","url":"http://stock.10jqka.com.cn/hks/20241112/c663445253.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/hks/20241112/c663445253.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["BK0196","BK0179","600011","BK0044","BK0183","BK0271","BK0012","BK0006","BK0010","BK0188","BK0015","BK0028"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2001-12-06","address":"北京市西城区复兴门内大街6号华能大厦","stockEarnings":[{"period":"1week","weight":-0.0323},{"period":"1month","weight":-0.0549},{"period":"3month","weight":-0.0227},{"period":"6month","weight":-0.2109},{"period":"1year","weight":-0.0638},{"period":"ytd","weight":-0.0869}],"companyName":"华能国际电力股份有限公司","boardCode":"AI0044","perCapita":"--","boardName":"电力、热力生产和供应业","registeredCapital":"1569809万元","compareEarnings":[{"period":"1week","weight":-0.0258},{"period":"1month","weight":-0.0121},{"period":"3month","weight":0.1488},{"period":"6month","weight":0.0544},{"period":"1year","weight":0.0752},{"period":"ytd","weight":0.0957}],"survey":"　　华能国际电力股份有限公司的主要从事发电业务并销售电力。公司主要产品为电力及热力、港口服务、运输服务等。公司是中国最大的上市发电公司之一。","serverTime":1732652112912,"listedPrice":7.95,"stockholders":"0人","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华能国际(600011)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华能国际(600011)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华能国际,600011,华能国际股票,华能国际股票老虎,华能国际股票老虎国际,华能国际行情,华能国际股票行情,华能国际股价,华能国际股市,华能国际股票价格,华能国际股票交易,华能国际股票购买,华能国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华能国际(600011)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华能国际(600011)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}