新能车ETF(515700)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

515700 新能车ETF

已收盘 12-23 14:59:49

{"stockData":{"symbol":"515700","market":"SH","secType":"STK","nameCN":"新能车ETF","latestPrice":1.603,"timestamp":1734937189000,"preClose":1.623,"halted":0,"volume":26983900,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.02,"latestTime":"12-23 14:59:49","open":1.623,"high":1.632,"low":1.6,"amount":43621100,"amplitude":0.0197,"askPrice":1.603,"askSize":278,"bidPrice":1.602,"bidSize":780,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735003800000},"adr":0,"adjPreClose":1.623,"symbolType":"fund","openAndCloseTimeList":[[1734917400000,1734924600000],[1734930000000,1734937200000]],"highLimit":1.785,"lowLimit":1.461,"ibTradeSell":false,"ibTradeBuySell":true,"pbRate":0,"committee":0.378584,"marketValue":0,"floatMarketCap":0,"changeRate":-0.0123,"turnoverRate":0,"status":1,"discountRate":"0.00%","netWorth":"0.000"},"requestUrl":"/m/hq/s/515700","defaultTab":"news","newsList":[{"id":"2467798684","title":"ETF午盘|各ETF跌多涨少 新能车ETF跌逾2.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2467798684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467798684?lang=zh_cn&edition=full","pubTime":"2024-09-13 11:35","pubTimestamp":1726198540,"startTime":"0","endTime":"0","summary":"ETF方面，各ETF跌多涨少，黄金股ETF、港股通创新药ETF、通信ETF等涨幅居前，分别涨3.13%、涨2.91%、涨2.69%；新能车ETF、电池ETF、锂电池ETF等跌幅居前，分别跌2.1%、跌2.03%、跌1.95%；短融ETF、华宝添益ETF、政金债券ETF等成交额居前，分别成交57.27亿元、成交39.95亿元、成交32.16亿元。分品种来看，今日主题ETF表现优于跨境ETF及商品ETF，其中黄金股ETF基金涨3.31%、港股通创新药ETF涨2.91%、上海金ETF涨1.82%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409131135079ef97389&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409131135079ef97389&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["561910","515700"],"gpt_icon":0},{"id":"2457911440","title":"平安中证新能源汽车产业ETF(515700)上涨0.89%，盐湖提锂主题震荡，国机通用上涨10.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457911440","media":"21经济网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457911440?lang=zh_cn&edition=full","pubTime":"2024-08-06 16:03","pubTimestamp":1722931408,"startTime":"0","endTime":"0","summary":"南财金融终端显示，今日 盐湖提锂 主题震荡，截至收盘(下同)下跌0.16%。持有盐湖提锂主题股票的平安中证 新能源 汽车产业ETF上涨0.89%，最新价报1.242元。截至上个交易日，该基金近五个交易日净值下跌1.64%，近一个月净值下跌3.59%。截至收盘，盐湖提锂主题涨跌幅最高的五只股票为： 国机通用 、 科达制造 、 赣锋锂业 、 严牌股份 与 久吾高科 。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408061608129581cfd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408061608129581cfd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0102","600444","BK0251","515700","BK0259","BK0150"],"gpt_icon":0},{"id":"2455849036","title":"ETF收盘|各ETF跌多涨少 新能车ETF跌逾2.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455849036","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455849036?lang=zh_cn&edition=full","pubTime":"2024-07-29 15:09","pubTimestamp":1722236951,"startTime":"0","endTime":"0","summary":"ETF方面，各ETF跌多涨少，道琼斯ETF、日经ETF、纳指科技ETF等涨幅居前，分别涨4.96%、涨4.71%、涨3.8%；新能车ETF、新能源车ETF、光伏30ETF等跌幅居前，分别跌2.58%、跌2.57%、跌2.43%；短融ETF、政金债券ETF、华宝添益ETF等成交额居前，分别成交131.12亿元、成交112.1亿元、成交78.82亿元。分品种来看，今日跨境ETF表现优于行业ETF及主题ETF，其中道琼斯ETF涨4.96%、银行ETF指数基金涨1.49%、央企共赢ETF涨1.38%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407291505079565213d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407291505079565213d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOXL","DPST","560980","PDD","FFIE","515700","TNA"],"gpt_icon":1},{"id":"2446135844","title":"ETF最前线 | 平安中证新能源汽车产业ETF(515700)上涨2.27%，汽车整车主题震荡，力帆科技上涨10.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446135844","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446135844?lang=zh_cn&edition=full","pubTime":"2024-06-26 15:45","pubTimestamp":1719387900,"startTime":"0","endTime":"0","summary":"南方财经6月26日电，南财金融终端显示，今日汽车整车主题震荡，截至收盘 上涨0.23%。持有汽车整车主题股票的平安中证新能源汽车产业ETF上涨2.27%，最新价报1.351元。截至上个交易日，该基金近五个交易日净值下跌7.75%，近一个月净值下跌7.2%。该基金自成立以来净值增长率为32.22%，管理人为平安基金管理有限公司，基金经理为钱晶、王仁增。截至收盘，汽车整车主题涨跌幅最高的五只股票为：力帆科技、海马汽车、悦达投资、北方长龙与江淮汽车。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062615464895d970e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062615464895d970e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["515700","BK0070","BK0014","BK0012","399808","BK0028","601777","BK0169","BK0264","BK0188"],"gpt_icon":0},{"id":"2441293653","title":"雪峰科技6月4日转融通出借成交515700股","url":"https://stock-news.laohu8.com/highlight/detail?id=2441293653","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2441293653?lang=zh_cn&edition=full","pubTime":"2024-06-05 09:04","pubTimestamp":1717549468,"startTime":"0","endTime":"0","summary":"根据上交所网站显示，6月4日，雪峰科技转融通出借成交515700股，其中期限为7天的成交500000股，期限为14天的成交12600股，期限为16天的成交3100股。据了解，转融通是指证券金融公司将自有或者依法筹集的资金和证券出借给证券公司，以供其办理融资融券业务的经营活动。上交所接受借入人借入申报的时间为每个交易日 9:15 至 11:30、13:00 至 15:10。公开资料显示，雪峰科技法人代表为田勇，公司注册资本10.72亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406050904319f1aadd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406050904319f1aadd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","515700","603227"],"gpt_icon":0}],"profile":{"ret":0,"stockEarnings":[{"period":"1week","weight":-0.0141},{"period":"1month","weight":-0.0487},{"period":"3month","weight":0.2642},{"period":"6month","weight":0.1857},{"period":"1year","weight":0.068},{"period":"ytd","weight":0.0184}],"compareEarnings":[{"period":"1week","weight":-0.0104},{"period":"1month","weight":0.0257},{"period":"3month","weight":0.1705},{"period":"6month","weight":0.1274},{"period":"1year","weight":0.1497},{"period":"ytd","weight":0.1265}],"serverTime":1734996793444,"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新能车ETF(515700)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新能车ETF(515700)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新能车ETF,515700,新能车ETF股票,新能车ETF股票老虎,新能车ETF股票老虎国际,新能车ETF行情,新能车ETF股票行情,新能车ETF股价,新能车ETF股市,新能车ETF股票价格,新能车ETF股票交易,新能车ETF股票购买,新能车ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新能车ETF(515700)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新能车ETF(515700)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}