中概互联ETF(513220)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

513220 中概互联ETF

已收盘 12-19 14:59:48

{"stockData":{"symbol":"513220","market":"SH","secType":"STK","nameCN":"中概互联ETF","latestPrice":1.102,"timestamp":1734591588000,"preClose":1.103,"halted":0,"volume":66307400,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.001,"latestTime":"12-19 14:59:48","open":1.093,"high":1.103,"low":1.088,"amount":72503800,"amplitude":0.0136,"askPrice":1.103,"askSize":681,"bidPrice":1.102,"bidSize":871,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734658200000},"adr":0,"adjPreClose":1.103,"symbolType":"fund","openAndCloseTimeList":[[1734571800000,1734579000000],[1734584400000,1734591600000]],"highLimit":1.213,"lowLimit":0.993,"ibTradeSell":false,"ibTradeBuySell":false,"pbRate":0,"committee":-0.072214,"marketValue":0,"floatMarketCap":0,"changeRate":-0.0009,"turnoverRate":0,"status":1,"discountRate":"0.00%","netWorth":"0.000"},"requestUrl":"/m/hq/s/513220","defaultTab":"news","newsList":[{"id":"2490057568","title":"行业ETF风向标丨港股市场弹性十足，三只中概互联ETF半日涨幅超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490057568","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490057568?lang=zh_cn&edition=full","pubTime":"2024-12-10 13:05","pubTimestamp":1733807100,"startTime":"0","endTime":"0","summary":"　　12月10日上午，A股呈普涨格局，前期强势的人形机器人、Sora等概念继续大涨，而港股市场反弹更为明显，中概互联等相关ETF涨幅居前，其中，三只中概互联ETF半日涨幅超5%，而中概互联网ETF半日成交金额则高达37.65亿元。　　点评：中概互联ETF半日涨幅为5.94%，该ETF规模较小，只有2.15亿，半日成交1.23亿元，该ETF追踪的是中证全球中国互联网指数。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-12-10/doc-incyyanv1803112.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-10/doc-incyyanv1803112.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["513220","HSTECH","FDN","BK4585","BK4550","YANG","HSCEI","BK4588"],"gpt_icon":1},{"id":"2485474309","title":"ETF开盘|各ETF集体低开 中概互联ETF跌逾1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485474309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485474309?lang=zh_cn&edition=full","pubTime":"2024-11-22 09:29","pubTimestamp":1732238951,"startTime":"0","endTime":"0","summary":"截至发稿，上证指数跌0.07%，创业板指跌0.35%，沪深两市1377只个股上涨，2904只个股下跌。ETF方面，各ETF跌多涨少，标普油气ETF、道琼斯ETF、日经225ETF易方达等涨幅居前，分别涨1.56%、涨1.15%、涨1.02%；中概互联ETF、游戏动漫ETF、豆粕ETF等跌幅居前，分别跌1.3%、跌1.01%、跌0.99%。分品种来看，今日主题ETF表现优于跨境ETF及商品ETF，其中矿业ETF涨2.06%、标普油气ETF涨1.56%、黄金基金ETF涨1.39%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122092903a24c9473&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122092903a24c9473&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["513220","561000"],"gpt_icon":0},{"id":"2483289801","title":"多只中概互联网ETF折价率超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483289801","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483289801?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:39","pubTimestamp":1731595155,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["513220","159607","BK4588","399300","BK4585","FDN","BK4550","159982","07226","160636","513050","HSTECH","YANG","159792","HSCEI","159605"],"gpt_icon":0},{"id":"2481064499","title":"ETF收盘|各ETF跌多涨少 中概互联ETF跌逾1.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481064499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481064499?lang=zh_cn&edition=full","pubTime":"2024-11-06 15:05","pubTimestamp":1730876704,"startTime":"0","endTime":"0","summary":"截至收盘，上证指数跌0.09%，创业板指跌1.05%，沪深两市2599只个股上涨，2355只个股下跌。资金动向方面，沪深两市成交额达到25628.42亿元，北向资金净卖出0亿元。分品种来看，今日跨境ETF表现优于主题ETF及行业ETF，其中标普油气ETF涨4.58%、游戏动漫ETF涨3.92%、地产ETF涨2.27%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106150506aba4fdc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106150506aba4fdc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["561120","513220"],"gpt_icon":0},{"id":"2479434634","title":"隔夜美股中概股集体飙涨，中概互联ETF半日涨1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479434634","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479434634?lang=zh_cn&edition=full","pubTime":"2024-10-29 13:15","pubTimestamp":1730178900,"startTime":"0","endTime":"0","summary":"全球市场比较下，中国资产当前仍具性价比。ETF方面，招商中证全球中国互联网ETF半日涨1.6%。隔夜美股，中概指数显著跑赢美股大盘。纳斯达克金龙中国指数收涨4.05%，报7203.68点，逼近10月14日收盘位7380.22点。中观视角，Q3以来海外中资股整体景气度回升，结构上互联网/消费电子等景气爬坡。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-10-29/doc-incuexrz8790931.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TTTN","513220"],"gpt_icon":0},{"id":"2469107807","title":"ETF开盘|各ETF集体高开 中概互联ETF涨逾2.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469107807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469107807?lang=zh_cn&edition=full","pubTime":"2024-09-24 09:29","pubTimestamp":1727141343,"startTime":"0","endTime":"0","summary":"截至发稿，上证指数涨0.79%，创业板指涨1.01%，沪深两市3406只个股上涨，832只个股下跌。ETF方面，各ETF涨多跌少，中概互联ETF、恒生科技ETF、房地产ETF等涨幅居前，分别涨2.93%、涨2.86%、涨2.83%；矿业ETF、标普生物科技ETF、纳指生物科技ETF等跌幅居前，分别跌2.67%、跌2.6%、跌1.98%。分品种来看，今日主题ETF表现优于跨境ETF及行业ETF，其中石化ETF涨3.06%、中概互联ETF涨2.93%、房地产ETF基金涨2.76%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409240929109578b18c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409240929109578b18c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["513220","561330"],"gpt_icon":0},{"id":"2462081079","title":"ETF开盘|各ETF集体低开 中概互联ETF跌逾4.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2462081079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462081079?lang=zh_cn&edition=full","pubTime":"2024-08-27 09:29","pubTimestamp":1724722142,"startTime":"0","endTime":"0","summary":"截至发稿，上证指数跌0.16%，创业板指跌0.49%，沪深两市999只个股上涨，3037只个股下跌。ETF方面，各ETF跌多涨少，创业板综ETF万家、稀土ETF基金、豆粕ETF等涨幅居前，分别涨0.51%、涨0.5%、涨0.43%；中概互联ETF、中概互联网ETF、中概互联ETF等跌幅居前，分别跌4.81%、跌2.97%、跌2.57%。分品种来看，今日主题ETF表现优于宽基ETF及商品ETF，其中消费ETF基金涨2.48%、A100ETF基金涨1.69%、豆粕ETF涨0.43%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408270929119f5cabfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408270929119f5cabfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["562800","561360","513220"],"gpt_icon":0},{"id":"2455631550","title":"多只中概互联网ETF出现溢价，是什么信号？","url":"https://stock-news.laohu8.com/highlight/detail?id=2455631550","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455631550?lang=zh_cn&edition=full","pubTime":"2024-07-29 17:18","pubTimestamp":1722244713,"startTime":"0","endTime":"0","summary":"资金提前埋伏？","market":"sg","thumbnail":"https://img3.gelonghui.com/5c2d3-9a0d88da-7434-4c5b-becf-287ec7c07a79.jpg?guru_height=854&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/5c2d3-9a0d88da-7434-4c5b-becf-287ec7c07a79.jpg?guru_height=854&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/887648","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4588","BK4550","159607","513050","FDN","159605","BK4585","513220"],"gpt_icon":0},{"id":"2451393579","title":"ETF午盘|各ETF跌多涨少 中概互联ETF跌逾2.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451393579","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451393579?lang=zh_cn&edition=full","pubTime":"2024-07-16 11:39","pubTimestamp":1721101190,"startTime":"0","endTime":"0","summary":"截至午间收盘，上证指数跌0.21%，创业板指涨0.39%，沪深两市1376只个股上涨，3446只个股下跌。ETF方面，各ETF跌多涨少，黄金股ETF基金、消费电子ETF富国、电子50ETF等涨幅居前，分别涨2.74%、涨2.09%、涨2.07%；中概互联ETF、中概互联网ETF、恒生互联网ETF等跌幅居前，分别跌2.14%、跌1.97%、跌1.83%；政金债券ETF、短融ETF、华宝添益ETF等成交额居前，分别成交62.15亿元、成交55.3亿元、成交49.71亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071611351295c4cb1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071611351295c4cb1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["561100","513220"],"gpt_icon":0}],"profile":{"ret":0,"stockEarnings":[{"period":"1week","weight":-0.0169},{"period":"1month","weight":0.0157},{"period":"3month","weight":0.2256},{"period":"6month","weight":0.1822},{"period":"1year","weight":0.2841},{"period":"ytd","weight":0.2931}],"compareEarnings":[{"period":"1week","weight":-0.0146},{"period":"1month","weight":0.0176},{"period":"3month","weight":0.2362},{"period":"6month","weight":0.1281},{"period":"1year","weight":0.1534},{"period":"ytd","weight":0.1369}],"serverTime":1734603034359,"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中概互联ETF(513220)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中概互联ETF(513220)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中概互联ETF,513220,中概互联ETF股票,中概互联ETF股票老虎,中概互联ETF股票老虎国际,中概互联ETF行情,中概互联ETF股票行情,中概互联ETF股价,中概互联ETF股市,中概互联ETF股票价格,中概互联ETF股票交易,中概互联ETF股票购买,中概互联ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中概互联ETF(513220)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中概互联ETF(513220)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}