上海凯鑫(300899)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

300899 上海凯鑫

已收盘 07-29 15:00:00

{"stockData":{"symbol":"300899","market":"SZ","secType":"STK","nameCN":"上海凯鑫","latestPrice":21.13,"timestamp":1722236610000,"preClose":19.89,"halted":0,"volume":7950386,"delay":0,"floatShares":40936100,"shares":63783500,"eps":0.285,"marketStatus":"已收盘","marketStatusCode":5,"change":1.24,"latestTime":"07-29 15:00:00","open":19.8,"high":21.17,"low":19.58,"amount":163000000,"amplitude":0.0799,"askPrice":21.13,"askSize":426,"bidPrice":21.12,"bidSize":60,"shortable":0,"etf":0,"ttmEps":0.285,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1722303000000},"adr":0,"adjPreClose":19.89,"symbolType":"stock","openAndCloseTimeList":[[1722216600000,1722223800000],[1722229200000,1722236400000]],"highLimit":21.88,"lowLimit":17.9,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":63783466,"pbRate":1.91,"roa":"--","roe":"0.74%","epsLYR":0.2443,"committee":-0.226087,"marketValue":1348000000,"floatMarketCap":865000000,"peRate":74.140352,"changeRate":0.0623,"turnoverRate":0.1942,"status":0},"requestUrl":"/m/hq/s/300899","defaultTab":"news","newsList":[{"id":"2455137633","title":"7月29日上海凯鑫涨6.23%，中信保诚多策略混合(LOF)A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2455137633","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2455137633?lang=zh_cn&edition=full","pubTime":"2024-07-29 16:21","pubTimestamp":1722241303,"startTime":"0","endTime":"0","summary":"证券之星消息，7月29日上海凯鑫涨6.23%，收盘报21.13元，换手率19.42%，成交量7.95万手，成交额1.63亿元。重仓上海凯鑫的公募基金请见下表：根据2024基金半年报公募基金重仓股数据，重仓该股的公募基金共2家，其中持有数量最多的公募基金为中信保诚多策略混合A。中信保诚多策略混合A目前规模为2.47亿元，最新净值1.1984，较上一交易日上涨1.51%，近一年下跌7.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024072900022300.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU0251144936.SGD","LU1880383366.USD","160921","LU0048597586.USD","BK1184","300899","02378","BK0218"],"gpt_icon":0},{"id":"2455775255","title":"上海凯鑫（300899）7月26日主力资金净卖出766.16万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455775255","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2455775255?lang=zh_cn&edition=full","pubTime":"2024-07-29 09:22","pubTimestamp":1722216167,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月26日收盘，上海凯鑫报收于19.89元，下跌0.8%，换手率11.33%，成交量4.64万手，成交额9260.95万元。近5日资金流向一览见下表：上海凯鑫融资融券信息显示，融资方面，当日融资买入806.88万元，融资偿还799.36万元，融资净买入7.52万元。上海凯鑫主营业务：膜分离技术的研究与开发,为工业客户优化生产工艺,提供减排降耗和废弃物资源化综合利用的整体解决方案。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024072900002671.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300899","BK0218"],"gpt_icon":0},{"id":"2453016966","title":"上海凯鑫（300899）7月23日主力资金净买入225.43万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453016966","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453016966?lang=zh_cn&edition=full","pubTime":"2024-07-24 09:11","pubTimestamp":1721783518,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月23日收盘，上海凯鑫报收于20.53元，上涨3.79%，换手率23.22%，成交量9.51万手，成交额1.94亿元。近5日资金流向一览见下表：上海凯鑫融资融券信息显示，融资方面，当日融资买入1128.22万元，融资偿还1567.39万元，融资净偿还439.17万元。上海凯鑫主营业务：膜分离技术的研究与开发,为工业客户优化生产工艺,提供减排降耗和废弃物资源化综合利用的整体解决方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024072400016645.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0218","300899"],"gpt_icon":0},{"id":"2453753415","title":"7月22日上海凯鑫跌6.83%，中信保诚多策略混合(LOF)A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2453753415","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453753415?lang=zh_cn&edition=full","pubTime":"2024-07-22 16:04","pubTimestamp":1721635495,"startTime":"0","endTime":"0","summary":"证券之星消息，7月22日上海凯鑫跌6.83%，收盘报19.78元，换手率21.1%，成交量8.64万手，成交额1.72亿元。重仓上海凯鑫的公募基金请见下表：根据2024基金半年报公募基金重仓股数据，重仓该股的公募基金共2家，其中持有数量最多的公募基金为中信保诚多策略混合A。中信保诚多策略混合A目前规模为2.47亿元，最新净值1.1896，较上一交易日上涨0.86%，近一年下跌7.47%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024072200019401.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0218","160921","LU1880383366.USD","300899","BK1184","LU0251144936.SGD","02378","LU0048597586.USD"],"gpt_icon":0},{"id":"2452138060","title":"7月17日上海凯鑫（300899）龙虎榜数据：游资量化打板、章盟主上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2452138060","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452138060?lang=zh_cn&edition=full","pubTime":"2024-07-17 17:15","pubTimestamp":1721207729,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年7月17日公布的交易公开信息显示，上海凯鑫因日涨幅达到15%的前5只证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2024年7月17日收盘，上海凯鑫报收于21.46元，上涨20.02%，涨停，换手率19.75%，成交量8.09万手，成交额1.64亿元。从龙虎榜公布的当日买卖数据来看，机构合计净卖出969.17万元。量化打板、章盟主等知名游资榜上有名。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071700036334.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300899","BK0218"],"gpt_icon":0},{"id":"2452908217","title":"异动快报：上海凯鑫（300899）7月17日11点15分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2452908217","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452908217?lang=zh_cn&edition=full","pubTime":"2024-07-17 11:15","pubTimestamp":1721186118,"startTime":"0","endTime":"0","summary":"证券之星7月17日盘中消息，11点15分上海凯鑫触及涨停板。目前价格21.46，上涨20.02%。其所属行业环境治理目前下跌。该股为污水处理，环保，盐湖提锂概念热股。7月16日的资金流向数据方面，主力资金净流出26.23万元，占总成交额1.81%，游资资金净流出3.33万元，占总成交额0.23%，散户资金净流入29.56万元，占总成交额2.04%。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071700021765.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300899","BK0218"],"gpt_icon":0},{"id":"2436899702","title":"上海凯鑫(300899.SZ)遭11位股东合计减持10.17万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2436899702","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436899702?lang=zh_cn&edition=full","pubTime":"2024-05-17 19:10","pubTimestamp":1715944217,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上海凯鑫(300899.SZ)公告，公司近日收到张蔚、蒋乐为、邹瑾、王洁、尹营珍、杨鹏出具的《关于股份减持计划期限届满的告知函》及沈瑜、李玉竹、黄光、唐维、范泽宇出具的《关于股份减持计划实施完成的告知函》。11位股东已于上述减持计划期间通过集中竞价方式合计减持10.17万股，占公司总股本的0.1595%。其中5位股东减持计划实施完成，其余6位股东减持计划期限届满，剩余部分股份未减持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1122747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0218","300899"],"gpt_icon":0},{"id":"2436997994","title":"5月17日上海凯鑫发布公告，其股东减持10.17万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2436997994","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436997994?lang=zh_cn&edition=full","pubTime":"2024-05-17 19:01","pubTimestamp":1715943663,"startTime":"0","endTime":"0","summary":"证券之星消息，5月17日上海凯鑫发布公告《上海凯鑫:关于部分股东股份减持计划实施完毕及减持期限届满的公告》，其股东杨鹏、李玉竹、范泽宇、沈瑜、黄光、唐维于2024年1月29日至2024年4月29日间合计减持10.17万股，占公司目前总股本的0.1594%，变动期间该股股价下跌48.89%，截止4月29日收盘报22.79元。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024051700039481.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0218","300899"],"gpt_icon":0},{"id":"2429946328","title":"上海凯鑫(300899.SZ)发布一季度业绩，净利润488.77万元，增长112.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429946328","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429946328?lang=zh_cn&edition=full","pubTime":"2024-04-22 18:11","pubTimestamp":1713780685,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上海凯鑫(300899.SZ)发布2024年第一季度报告，该公司营业收入为3126.09万元，同比增长55.32%。归属于上市公司股东的净利润为488.77万元，同比增长112.62%。归属于上市公司股东的扣除非经常性损益的净利润为522.59万元，同比增长679.76%。基本每股收益为0.0766元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1106646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["300899"],"gpt_icon":0},{"id":"2429945111","title":"上海凯鑫(300899.SZ)发布2023年度业绩，净利润1558.31万元，下降43.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429945111","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429945111?lang=zh_cn&edition=full","pubTime":"2024-04-22 18:08","pubTimestamp":1713780514,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上海凯鑫(300899.SZ)发布2023年年度报告，该公司营业收入为1.25亿元，同比减少19.11%。归属于上市公司股东的净利润为1558.31万元，同比减少43.06%。归属于上市公司股东的扣除非经常性损益的净利润为1013.13万元，同比减少39.00%。基本每股收益为0.2443元。此外，拟向全体股东每10股派发现金红利3.60元(含税)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1106636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["300899"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2020-10-16","address":"上海市浦东新区中国(上海)自由贸易试验区张江路665号3层","stockEarnings":[{"period":"1week","weight":-0.0631},{"period":"1month","weight":0.074},{"period":"3month","weight":-0.0414},{"period":"6month","weight":-0.546},{"period":"1year","weight":-0.2493},{"period":"ytd","weight":-0.2551}],"companyName":"上海凯鑫分离技术股份有限公司","boardCode":"AI0077","perCapita":"3264股","boardName":"生态保护和环境治理业","registeredCapital":"6378万元","compareEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0275},{"period":"3month","weight":-0.064},{"period":"6month","weight":-0.0066},{"period":"1year","weight":-0.1013},{"period":"ytd","weight":-0.0282}],"survey":"　　上海凯鑫分离技术股份有限公司主营业务是从事膜分离技术的研究与开发，向工业客户提供工业流体分离解决方案，公司的主要产品是工业流体分离解决方案、零部件及耗材。","serverTime":1722248070569,"listedPrice":24.43,"stockholders":"12538人(较上一季度增加43.97%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"上海凯鑫(300899)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供上海凯鑫(300899)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"上海凯鑫,300899,上海凯鑫股票,上海凯鑫股票老虎,上海凯鑫股票老虎国际,上海凯鑫行情,上海凯鑫股票行情,上海凯鑫股价,上海凯鑫股市,上海凯鑫股票价格,上海凯鑫股票交易,上海凯鑫股票购买,上海凯鑫股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"上海凯鑫(300899)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供上海凯鑫(300899)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}