山水比德(300844)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

300844 山水比德

已收盘 07-16 15:00:00

{"stockData":{"symbol":"300844","market":"SZ","secType":"STK","nameCN":"山水比德","latestPrice":28.06,"timestamp":1721113428000,"preClose":29.33,"halted":0,"volume":4315171,"delay":0,"floatShares":16760000,"shares":64640000,"eps":-1.4459,"marketStatus":"已收盘","marketStatusCode":5,"change":-1.27,"latestTime":"07-16 15:00:00","open":29.01,"high":29.1,"low":27.72,"amount":121000000,"amplitude":0.0471,"askPrice":28.07,"askSize":4,"bidPrice":28.06,"bidSize":423,"shortable":0,"etf":0,"ttmEps":-1.4459,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721179800000},"adr":0,"adjPreClose":29.33,"symbolType":"stock","openAndCloseTimeList":[[1721093400000,1721100600000],[1721106000000,1721113200000]],"highLimit":32.26,"lowLimit":26.4,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":64640000,"pbRate":2.54,"roa":"--","roe":"0.78%","epsLYR":-1.68,"committee":0.892421,"marketValue":1814000000,"floatMarketCap":470000000,"peRate":-19.406598,"changeRate":-0.0433,"turnoverRate":0.2575,"status":1},"requestUrl":"/m/hq/s/300844","defaultTab":"news","newsList":[{"id":"2451619151","title":"7月15日山水比德（300844）龙虎榜数据：机构净卖出18.45万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451619151","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451619151?lang=zh_cn&edition=full","pubTime":"2024-07-15 17:15","pubTimestamp":1721034927,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年7月15日公布的交易公开信息显示，山水比德因日换手率达到30%的前5只证券登上龙虎榜。此次是近5个交易日内第2次上榜。截至2024年7月15日收盘，山水比德报收于29.33元，下跌0.64%，换手率44.45%，成交量7.45万手，成交额2.24亿元。从龙虎榜公布的当日买卖数据来看，机构合计净卖出18.45万元。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071500023213.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0221","300844"],"gpt_icon":0},{"id":"2450309574","title":"7月12日山水比德（300844）龙虎榜数据：机构净卖出236.85万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450309574","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450309574?lang=zh_cn&edition=full","pubTime":"2024-07-12 17:14","pubTimestamp":1720775683,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年7月12日公布的交易公开信息显示，山水比德因日涨幅达到15%的前5只证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2024年7月12日收盘，山水比德报收于29.52元，上涨20.0%，涨停，换手率24.56%，成交量4.12万手，成交额1.17亿元。从龙虎榜公布的当日买卖数据来看，机构合计净卖出236.85万元。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071200036127.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0221","300844"],"gpt_icon":0},{"id":"2450306416","title":"山水比德：截至2024年7月10号，公司股东总户数为8527户","url":"https://stock-news.laohu8.com/highlight/detail?id=2450306416","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450306416?lang=zh_cn&edition=full","pubTime":"2024-07-12 17:02","pubTimestamp":1720774948,"startTime":"0","endTime":"0","summary":"证券之星消息，山水比德(300844)07月12日在投资者关系平台上答复投资者关心的问题。投资者：请问截止到2024年7月10号公司股东人数多少？谢谢山水比德董秘：尊敬的投资者，您好！截至2024年7月10号，公司股东总户数为8527户。感谢您的关注！以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071200034744.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300844","BK0221"],"gpt_icon":0},{"id":"2450832196","title":"迎暑期高潮，旅游板块多股涨停！出入境游爆火点燃行情？","url":"https://stock-news.laohu8.com/highlight/detail?id=2450832196","media":"格隆汇","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450832196?lang=zh_cn&edition=full","pubTime":"2024-07-12 12:04","pubTimestamp":1720757047,"startTime":"0","endTime":"0","summary":"旅游高峰期已至","market":"sg","thumbnail":"https://img3.gelonghui.com/50134-39104351-cf74-4a77-9386-9d899f980524.jpg?guru_height=854&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/50134-39104351-cf74-4a77-9386-9d899f980524.jpg?guru_height=854&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/848335","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4588","LU0417516902.SGD","BK0081","600250","BK0250","LU0359202008.SGD","LU0039217434.USD","IE00B5MMRT66.SGD","LU0593848301.USD","BK4531","002707","LU0143863198.USD","IE00B543WZ88.USD","LU0359201885.HKD","LU0348825331.USD","IE00BPRC5H50.USD","BK4534","LU1961090484.USD","LU0315179316.USD","BK0184","LU0327786744.USD","LU0572944931.SGD","LU0650527681.SGD","LU0228659784.USD","LU2399975544.HKD","BK4526","BK0011","LU1868837722.USD","BK4142","IE00B3M56506.USD","LU2152927971.USD","LU0359201612.USD","300844","BK0099","LU0561508036.HKD","LU0348827113.USD","BK0201","LU0370786039.SGD","600650","LU1868838027.USD","BK0085","BK0221","LU1720050803.USD","LU1868837565.USD","BK0210","BK0137","LU1023057109.AUD","LU1794554557.SGD","TCOM","BK4585"],"gpt_icon":0},{"id":"2450423853","title":"异动快报：山水比德（300844）7月12日9点39分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2450423853","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450423853?lang=zh_cn&edition=full","pubTime":"2024-07-12 09:40","pubTimestamp":1720748454,"startTime":"0","endTime":"0","summary":"证券之星7月12日盘中消息，9点39分山水比德触及涨停板。目前价格29.52，上涨20.0%。其所属行业工程咨询服务目前上涨。该股为园林，新型城镇化，旧改概念热股，当日园林概念上涨1.33%，新型城镇化概念上涨0.46%，旧改概念上涨0.18%。7月11日的资金流向数据方面，主力资金净流入85.56万元，占总成交额2.83%，游资资金净流出34.52万元，占总成交额1.14%，散户资金净流出51.04万元，占总成交额1.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071200015073.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0221","300844"],"gpt_icon":0},{"id":"2448180133","title":"山水比德：截至2024年6月28日，公司股东总户数为8795户","url":"https://stock-news.laohu8.com/highlight/detail?id=2448180133","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448180133?lang=zh_cn&edition=full","pubTime":"2024-07-02 17:02","pubTimestamp":1719910929,"startTime":"0","endTime":"0","summary":"证券之星消息，山水比德(300844)07月02日在投资者关系平台上答复投资者关心的问题。投资者：请问截止到2024年6月28日收盘公司在册股东户数是多少？山水比德董秘：尊敬的投资者，您好！截至2024年6月28日，公司股东总户数为8795户。感谢您的关注！以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070200026217.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0221","300844"],"gpt_icon":0},{"id":"2448180135","title":"山水比德(300844)6月28日股东户数0.88万户，较上期减少2.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448180135","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448180135?lang=zh_cn&edition=full","pubTime":"2024-07-02 16:58","pubTimestamp":1719910698,"startTime":"0","endTime":"0","summary":"证券之星消息，近日山水比德披露，截至2024年6月28日公司股东户数为8795.0户，较6月20日减少271.0户，减幅为2.99%。户均持股数量由上期的7130.0股增加至7350.0股，户均持股市值为19.48万元。在工程咨询服务行业个股中，山水比德股东户数低于行业平均水平，截至6月28日，工程咨询服务行业平均股东户数为2.53万户。从股价来看，2024年6月20日至2024年6月28日，山水比德区间涨幅为5.79%，在此期间股东户数减少271.0户，减幅为2.99%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070200025812.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0221","300844"],"gpt_icon":0},{"id":"2446014573","title":"山水比德(300844.SZ)拟收购雅思设计51%股权 加快构建新设计产业体系","url":"https://stock-news.laohu8.com/highlight/detail?id=2446014573","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446014573?lang=zh_cn&edition=full","pubTime":"2024-06-28 17:05","pubTimestamp":1719565519,"startTime":"0","endTime":"0","summary":"智通财经APP讯，山水比德(300844.SZ)公告，公司于2024年6月27日与钱秉真、上海持颐建设工程咨询有限公司(简称“持颐咨询”)、广州诺维实业控股有限公司(简称“诺维实业”)签署了《股权转让合同》，公司拟使用自有资金1122万元收购上海雅思建筑规划设计有限公司(简称“雅思设计”)51%的股权。交易完成后，公司将持有雅思设计51%的股权，雅思设计将成为公司控股子公司。该事项旨在加快构建新设计产业体系，增强市场竞争优势，进一步提升项目全过程咨询服务能力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1142457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["300844","BK0221"],"gpt_icon":0},{"id":"2446205805","title":"山水比德最新公告：拟1122万元收购雅思设计51%的股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2446205805","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446205805?lang=zh_cn&edition=full","pubTime":"2024-06-28 16:17","pubTimestamp":1719562655,"startTime":"0","endTime":"0","summary":"山水比德公告，公司拟使用自有资金1122万元收购上海雅思建筑规划设计有限公司（简称“雅思设计”或“标的公司”）51%的股权。本次交易完成后，公司将持有雅思设计51%的股权，雅思设计将成为公司控股子公司，纳入公司合并报表范围。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024062800033060.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300844","BK0221"],"gpt_icon":0},{"id":"2446894497","title":"山水比德：截至2024年6月20日，公司股东总户数为9066户","url":"https://stock-news.laohu8.com/highlight/detail?id=2446894497","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446894497?lang=zh_cn&edition=full","pubTime":"2024-06-25 17:02","pubTimestamp":1719306134,"startTime":"0","endTime":"0","summary":"证券之星消息，山水比德06月25日在投资者关系平台上答复投资者关心的问题。投资者：截止6月20股东人数是多少谢谢山水比德董秘：尊敬的投资者，您好！截至2024年6月20日，公司股东总户数为9066户。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024062500033156.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0221","300844"],"gpt_icon":0},{"id":"2446894171","title":"山水比德(300844)6月20日股东户数0.91万户，较上期增加6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446894171","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446894171?lang=zh_cn&edition=full","pubTime":"2024-06-25 17:01","pubTimestamp":1719306061,"startTime":"0","endTime":"0","summary":"证券之星消息，近日山水比德披露，截至2024年6月20日公司股东户数为9066.0户，较6月7日增加574.0户，增幅为6.76%。户均持股数量由上期的7612.0股减少至7130.0股，户均持股市值为17.86万元。在工程咨询服务行业个股中，山水比德股东户数低于行业平均水平，截至6月20日，工程咨询服务行业平均股东户数为2.54万户。从股价来看，2024年6月7日至2024年6月20日，山水比德区间涨幅为6.55%，在此期间股东户数增加574.0户，增幅为6.76%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024062500033016.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300844","BK0221"],"gpt_icon":0},{"id":"2443662133","title":"山水比德最新公告：公司监事拟减持不超过0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443662133","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443662133?lang=zh_cn&edition=full","pubTime":"2024-06-14 20:11","pubTimestamp":1718367099,"startTime":"0","endTime":"0","summary":"山水比德公告，公司监事梅卫平计划自2024年7月6日起至2024年10月5日止，以集中竞价交易方式减持不超过13.5万股，占公司总股本的0.2088%。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024061400042910.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300844","BK0221"],"gpt_icon":0},{"id":"2443629015","title":"山水比德(300844.SZ)监事梅卫平拟减持不超13.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2443629015","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443629015?lang=zh_cn&edition=full","pubTime":"2024-06-14 20:07","pubTimestamp":1718366871,"startTime":"0","endTime":"0","summary":"智通财经APP讯，山水比德(300844.SZ)发布公告，监事梅卫平先生计划自本公告披露之日起15个交易日后的3个月内(自2024年7月6日起至2024年10月5日止)，以集中竞价交易方式拟减持公司股份不超过13.5万股(含)，占公司总股本比例为0.2088%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1135720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0221","300844"],"gpt_icon":0},{"id":"2442360801","title":"山水比德：截至2024年6月7日，公司股东总户数为8492户","url":"https://stock-news.laohu8.com/highlight/detail?id=2442360801","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442360801?lang=zh_cn&edition=full","pubTime":"2024-06-11 20:00","pubTimestamp":1718107240,"startTime":"0","endTime":"0","summary":"证券之星消息，山水比德(300844)06月11日在投资者关系平台上答复投资者关心的问题。投资者：请问截止6月7日盘后公司登记在册的股东人数是多少？谢谢山水比德董秘：尊敬的投资者，您好！截至2024年6月7日，公司股东总户数为8492户。感谢您的关注！以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024061100027386.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0221","300844"],"gpt_icon":0},{"id":"2439439957","title":"山水比德：截至2024年5月20日，公司股东总户数为12370户","url":"https://stock-news.laohu8.com/highlight/detail?id=2439439957","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439439957?lang=zh_cn&edition=full","pubTime":"2024-05-31 17:02","pubTimestamp":1717146151,"startTime":"0","endTime":"0","summary":"证券之星消息，山水比德(300844)05月31日在投资者关系平台上答复投资者关心的问题。投资者：董秘好，请问公司最新股东户数多少？山水比德董秘：尊敬的投资者，您好！截至2024年5月20日，公司股东总户数为12370户。感谢您的关注！以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024053100032449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0221","300844"],"gpt_icon":0},{"id":"2439481957","title":"山水比德(300844)5月20日股东户数1.24万户，较上期增加59.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439481957","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439481957?lang=zh_cn&edition=full","pubTime":"2024-05-31 17:01","pubTimestamp":1717146102,"startTime":"0","endTime":"0","summary":"证券之星消息，近日山水比德披露，截至2024年5月20日公司股东户数为1.24万户，较4月19日增加4609.0户，增幅为59.39%。户均持股数量由上期的8329.0股减少至5226.0股，户均持股市值为17.04万元。在工程咨询服务行业个股中，山水比德股东户数低于行业平均水平，截至5月20日，工程咨询服务行业平均股东户数为2.57万户。从股价来看，2024年4月19日至2024年5月20日，山水比德区间涨幅为55.83%，在此期间股东户数增加4609.0户，增幅为59.39%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024053100032307.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300844","BK0221"],"gpt_icon":0},{"id":"2436127049","title":"5月20日山水比德（300844）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2436127049","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436127049?lang=zh_cn&edition=full","pubTime":"2024-05-20 17:15","pubTimestamp":1716196556,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年5月20日公布的交易公开信息显示，山水比德因日换手率达到30%的前5只证券登上龙虎榜。此次是近5个交易日内第2次上榜。截至2024年5月20日收盘，山水比德报收于32.6元，上涨4.15%，换手率52.28%，成交量8.76万手，成交额2.99亿元。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024052000018743.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300844","BK0221"],"gpt_icon":0},{"id":"2435111624","title":"5月16日山水比德（300844）龙虎榜数据：机构净卖出350.14万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435111624","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435111624?lang=zh_cn&edition=full","pubTime":"2024-05-16 17:15","pubTimestamp":1715850935,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年5月16日公布的交易公开信息显示，山水比德因日换手率达到30%的前5只证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2024年5月16日收盘，山水比德报收于29.89元，上涨11.74%，换手率41.13%，成交量6.89万手，成交额2.01亿元。从龙虎榜公布的当日买卖数据来看，机构合计净卖出350.14万元。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024051600027196.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0221","300844"],"gpt_icon":0},{"id":"2429674487","title":"山水比德(300844)4月19日股东户数0.78万户，较上期增加0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429674487","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429674487?lang=zh_cn&edition=full","pubTime":"2024-04-24 17:09","pubTimestamp":1713949796,"startTime":"0","endTime":"0","summary":"证券之星消息，近日山水比德披露，截至2024年4月19日公司股东户数为7761.0户，较4月10日增加23.0户，增幅为0.3%。户均持股数量由上期的8354.0股减少至8329.0股，户均持股市值为17.42万元。在工程咨询服务行业个股中，山水比德股东户数低于行业平均水平，截至4月19日，工程咨询服务行业平均股东户数为2.44万户。从股价来看，2024年4月10日至2024年4月19日，山水比德区间跌幅为10.94%，在此期间股东户数增加23.0户，增幅为0.3%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042400035810.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0221","300844"],"gpt_icon":0},{"id":"2429483850","title":"4月24日山水比德涨停分析：AIGC概念，全息概念，元宇宙概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2429483850","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429483850?lang=zh_cn&edition=full","pubTime":"2024-04-24 15:30","pubTimestamp":1713943855,"startTime":"0","endTime":"0","summary":"证券之星消息，山水比德涨停收盘，收盘价26.1元。该股于10点56分涨停，2次打开涨停，截止收盘封单资金为1762.64万元，占其流通市值4.03%。4月24日的资金流向数据方面，主力资金净流入2410.94万元，占总成交额19.61%，游资资金净流出1201.22万元，占总成交额9.77%，散户资金净流出1209.72万元，占总成交额9.84%。近5日资金流向一览见下表：该股为AIGC概念，全息概念，元宇宙概念热股，当日AIGC概念概念上涨3.81%，全息概念概念上涨3.59%，元宇宙概念上涨3.16%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042400026116.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0221","300844"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2021-08-13","address":"广东省广州市海珠区新港东路1166号201室202室203室204室205室301室302室303室304室305室401室402室403室404室405室408室409室407室(部位：自编A)410室(部位：自编A)","stockEarnings":[{"period":"1week","weight":0.1682},{"period":"1month","weight":0.1301},{"period":"3month","weight":0.3432},{"period":"6month","weight":-0.1145},{"period":"1year","weight":-0.0475},{"period":"ytd","weight":-0.1869}],"companyName":"广州山水比德设计股份有限公司","boardCode":"AI0074","perCapita":"1965股","boardName":"专业技术服务业","registeredCapital":"6464万元","compareEarnings":[{"period":"1week","weight":0.0057},{"period":"1month","weight":-0.0186},{"period":"3month","weight":-0.031},{"period":"6month","weight":0.0459},{"period":"1year","weight":-0.0727},{"period":"ytd","weight":0.0005}],"survey":"　　广州山水比德设计股份有限公司的主营业务是园林景观设计业务，主要产品是社区景观类产品、文化旅游类产品、商业空间类产品、市政公共类产品。公司多年来积累了丰富的设计经验，具有较强的市场影响力和口碑，拥有风景园林工程设计专项甲级资质，并先后获得“全国十佳园林设计企业”及亚洲建筑业协会、中国建筑规划设计招标协会等授予的“中国建筑规划设计最佳创意品牌机构”等荣誉称号，多项设计作品先后斩获IFLA国际大奖、园冶杯等国内外设计大奖，在业内具有较高知名度和标杆意义。","serverTime":1721148312241,"listedPrice":80.23,"stockholders":"8527人(较上一季度减少3.05%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.0","shortVersion":"4.25.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"山水比德(300844)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供山水比德(300844)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"山水比德,300844,山水比德股票,山水比德股票老虎,山水比德股票老虎国际,山水比德行情,山水比德股票行情,山水比德股价,山水比德股市,山水比德股票价格,山水比德股票交易,山水比德股票购买,山水比德股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"山水比德(300844)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供山水比德(300844)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}