丝路视觉(300556)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

300556 丝路视觉

已收盘 01-10 15:00:00

{"stockData":{"symbol":"300556","market":"SZ","secType":"STK","nameCN":"丝路视觉","latestPrice":17.08,"timestamp":1736492631000,"preClose":17.9,"halted":0,"volume":6363065,"delay":0,"changeRate":-0.0458,"floatShares":103000000,"shares":122000000,"eps":-1.6277,"marketStatus":"已收盘","change":-0.82,"latestTime":"01-10 15:00:00","open":17.9,"high":18.13,"low":17.08,"amount":112000000,"amplitude":0.0587,"askPrice":17.09,"askSize":191,"bidPrice":17.08,"bidSize":421,"shortable":0,"etf":0,"ttmEps":-1.6277,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1736731800000},"marketStatusCode":5,"adr":0,"adjPreClose":17.9,"symbolType":"stock","openAndCloseTimeList":[[1736472600000,1736479800000],[1736485200000,1736492400000]],"highLimit":19.69,"lowLimit":16.11,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":121558365,"isCdr":false,"pbRate":3.06,"roa":"--","roe":"--","epsLYR":0.19,"committee":0.40255,"marketValue":2076000000,"turnoverRate":0.0618,"status":1,"floatMarketCap":1757000000},"requestUrl":"/m/hq/s/300556","defaultTab":"news","newsList":[{"id":"2500116853","title":"丝路视觉：1月2日高管李萌迪减持股份合计104.1万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500116853","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500116853?lang=zh_cn&edition=full","pubTime":"2025-01-03 21:30","pubTimestamp":1735911010,"startTime":"0","endTime":"0","summary":"证券之星消息，根据1月3日市场公开信息、上市公司公告及交易所披露数据整理，丝路视觉（300556）最新董监高及相关人员股份变动情况：2025年1月2日公司董事,高管李萌迪共减持公司股份104.1万股，占公司总股本为0.8564%。变动期间公司股价下跌0.42%，1月2日当日收盘报18.97元。丝路视觉近半年内的董监高及核心技术人员增减持详情如下：丝路视觉的高管列表及最新持股情况如下：该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，由智能算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025010300044656.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0098","BK0231","300556"],"gpt_icon":0},{"id":"2500608161","title":"丝路视觉(300556.SZ)股东李萌迪减持184.34万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500608161","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500608161?lang=zh_cn&edition=full","pubTime":"2025-01-03 16:39","pubTimestamp":1735893576,"startTime":"0","endTime":"0","summary":"智通财经APP讯，丝路视觉(300556.SZ)公告，公司股东李萌迪于2025年1月2日减持公司股份184.34万股，占总股本比例1.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0231","BK0098","300556"],"gpt_icon":0},{"id":"2500917694","title":"1月2日丝路视觉现2笔折价12.49%的大宗交易 合计成交1728.06万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500917694","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500917694?lang=zh_cn&edition=full","pubTime":"2025-01-02 17:01","pubTimestamp":1735808503,"startTime":"0","endTime":"0","summary":"证券之星消息，1月2日丝路视觉发生大宗交易，交易数据如下：近三个月该股共发生6笔大宗交易，合计成交1.7万手，折价成交6笔。该股近期无解禁股上市。截至2025年1月2日收盘，丝路视觉(300556)报收于18.97元，下跌0.42%，换手率10.49%，成交量10.8万手，成交额2.06亿元。该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，由智能算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025010200022661.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300556","BK0098","BK0231"],"gpt_icon":0},{"id":"2500912027","title":"丝路视觉1月2日现2笔大宗交易 成交金额1728.06万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500912027","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500912027?lang=zh_cn&edition=full","pubTime":"2025-01-02 16:40","pubTimestamp":1735807200,"startTime":"0","endTime":"0","summary":"　　1月2日，丝路视觉收跌0.42%，收盘价为18.97元，发生2笔大宗交易，合计成交量104.1万股，成交金额1728.06万元。　　第2笔成交价格为16.60元，成交84.10万股，成交金额1,396.06万元，溢价率为-12.49%，买方营业部为中邮证券有限责任公司青岛分公司，卖方营业部为申万宏源西部证券有限公司霍尔果斯亚欧路证券营业部。　　进一步统计，近3个月内该股累计发生6笔大宗交易，合计成交金额为2988.54万元。该股近5个交易日累计下跌3.16%，主力资金合计净流出2290.82万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-01-02/doc-inecqnpx5609782.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["300556","BK0231","BK0098"],"gpt_icon":0},{"id":"2494877195","title":"丝路视觉收盘上涨1.96%，最新市净率3.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2494877195","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494877195?lang=zh_cn&edition=full","pubTime":"2024-12-27 17:53","pubTimestamp":1735293211,"startTime":"0","endTime":"0","summary":"12月27日，丝路视觉今日收盘20.24元，上涨1.96%，最新市净率3.46。资金流向方面，12月27日，丝路视觉主力资金净流入905.54万元，近5日总体呈流出状态，5日共流出10538.71万元。丝路视觉科技股份有限公司主要从事以CG技术为基础的数字视觉综合服务业务。最新一期业绩显示，2024年三季报，公司实现营业收入4.42亿元，同比-53.54%；净利润-216349368.19元，同比-4882.78%，销售毛利率-6.04%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/27175346888741.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0098","BK0231","300556"],"gpt_icon":0},{"id":"2494714038","title":"丝路视觉(300556)12月20日股东户数2.53万户，较上期增加14.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494714038","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494714038?lang=zh_cn&edition=full","pubTime":"2024-12-27 17:09","pubTimestamp":1735290568,"startTime":"0","endTime":"0","summary":"证券之星消息，近日丝路视觉披露，截至2024年12月20日公司股东户数为2.53万户，较12月10日增加3165.0户，增幅为14.32%。在软件开发行业个股中，丝路视觉股东户数低于行业平均水平，截至12月20日，软件开发行业平均股东户数为4.37万户。从股价来看，2024年12月10日至2024年12月20日，丝路视觉区间涨幅为3.81%，在此期间股东户数增加3165.0户，增幅为14.32%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122700028084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0098","300556","BK0231"],"gpt_icon":0},{"id":"2494857243","title":"丝路视觉：12月25日高管李萌迪减持股份合计33.36万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494857243","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494857243?lang=zh_cn&edition=full","pubTime":"2024-12-26 21:01","pubTimestamp":1735218106,"startTime":"0","endTime":"0","summary":"证券之星消息，根据12月26日市场公开信息、上市公司公告及交易所披露数据整理，丝路视觉（300556）最新董监高及相关人员股份变动情况：2024年12月25日公司董事,高管李萌迪共减持公司股份33.36万股，占公司总股本为0.2744%。变动期间公司股价下跌4.67%，12月25日当日收盘报19.59元。丝路视觉近半年内的董监高及核心技术人员增减持详情如下：丝路视觉的高管列表及最新持股情况如下：该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122600033166.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300556","BK0098","BK0231"],"gpt_icon":0},{"id":"2494339148","title":"【丝路视觉：公司开发的内容和应用可以适配包括苹果MR在内的多款主流头显】丝路视觉在互动平台表示，公司依托子公司丝路视创在VR+教育领域、VR+智能制造、XR+企业运维、VR+可视化营销和VR/AR+文旅等多场景已经实现应用布局和落地；同时积极探索XR技术与公司的数字化展览展示业务进行良好结合，推动XR技术在展示和导览领域的深度应用。目前公司也在面向C端用户的VR等内容进行持续开发。公司开发的内容和应用可以适配包括苹果MR在内的多款主流头显。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494339148","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494339148?lang=zh_cn&edition=full","pubTime":"2024-12-26 15:14","pubTimestamp":1735197267,"startTime":"0","endTime":"0","summary":"丝路视觉在互动平台表示，公司依托子公司丝路视创在VR+教育领域、VR+智能制造、XR+企业运维、VR+可视化营销和VR/AR+文旅等多场景已经实现应用布局和落地；同时积极探索XR技术与公司的数字化展览展示业务进行良好结合，推动XR技术在展示和导览领域的深度应用。目前公司也在面向C端用户的VR等内容进行持续开发。公司开发的内容和应用可以适配包括苹果MR在内的多款主流头显。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/26151446839631.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2360106780.USD","IE00B3SWFQ91.USD","LU1242518857.USD","SGXZ31699556.SGD","IE00B7KXQ091.USD","MACW.SI","LU2430703095.HKD","BK4598","BK4573","LU1814569148.SGD","LU2361044865.SGD","VR","LU0234572021.USD","IE00BJLML261.HKD","LU0957808578.USD","LU1496350171.SGD","LU1674673691.USD","LU0784383803.USD","SG9999015986.USD","AR","BK4533","LU1066053197.SGD","LU1699723380.USD","LU1934455277.USD","LU2054465674.USD","LU0784384876.USD","LU2237443382.USD","LU0672654240.SGD","BK4581","LU1582986359.USD","LU2023250330.USD","LU2357305700.SGD","LU2106854487.HKD","LU0985320562.USD","LU0724617625.USD","LU0056508442.USD","300556","IE00BKVL7J92.USD","AAPL","SG9999014914.USD","IE0009356076.USD","LU0787776722.HKD","LU0861579265.USD","IE00B4JS1V06.HKD","LU0203202063.USD","IE00B775SV38.USD","LU2237443465.HKD","LU0943347566.SGD","LU1629891620.HKD","LU0203201768.USD"],"gpt_icon":0},{"id":"2494017881","title":"12月25日丝路视觉发生1笔大宗交易 成交金额600.48万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494017881","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494017881?lang=zh_cn&edition=full","pubTime":"2024-12-25 16:58","pubTimestamp":1735117091,"startTime":"0","endTime":"0","summary":"证券之星消息，12月25日丝路视觉发生大宗交易，交易数据如下：大宗交易成交价格18元，相对当日收盘价折价8.12%，成交33.36万股，成交金额600.48万元，买方营业部为光大证券股份有限公司深圳海天路证券营业部，卖方营业部为国信证券股份有限公司深圳龙华分公司。近三个月该股共发生4笔大宗交易，合计成交6636.0手，折价成交4笔。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122500028453.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300556","BK0098","BK0231"],"gpt_icon":0},{"id":"2493706832","title":"丝路视觉收盘下跌3.02%，最新市净率3.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2493706832","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493706832?lang=zh_cn&edition=full","pubTime":"2024-12-24 17:56","pubTimestamp":1735034213,"startTime":"0","endTime":"0","summary":"12月24日，丝路视觉今日收盘20.55元，下跌3.02%，最新市净率3.51。股东方面，截至2024年12月10日，丝路视觉股东户数22106户，较上次减少1432户，户均持股市值35.28万元，户均持股数量2.76万股。丝路视觉科技股份有限公司主要从事以CG技术为基础的数字视觉综合服务业务。最新一期业绩显示，2024年三季报，公司实现营业收入4.42亿元，同比-53.54%；净利润-216349368.19元，同比-4882.78%，销售毛利率-6.04%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/24175646750287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["300556","BK0098","BK0231"],"gpt_icon":0},{"id":"2493798407","title":"丝路视觉（300556）12月24日主力资金净卖出2680.81万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493798407","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493798407?lang=zh_cn&edition=full","pubTime":"2024-12-24 15:32","pubTimestamp":1735025523,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月24日收盘，丝路视觉报收于20.55元，下跌3.02%，换手率14.31%，成交量14.71万手，成交额3.04亿元。12月24日的资金流向数据方面，主力资金净流出2680.81万元，占总成交额8.81%，游资资金净流出305.67万元，占总成交额1.0%，散户资金净流入2986.48万元，占总成交额9.82%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122400022852.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300556","BK0098","BK0231"],"gpt_icon":0},{"id":"2493752144","title":"丝路视觉：12月20日高管李萌迪减持股份合计10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493752144","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493752144?lang=zh_cn&edition=full","pubTime":"2024-12-23 21:02","pubTimestamp":1734958921,"startTime":"0","endTime":"0","summary":"证券之星消息，根据12月23日市场公开信息、上市公司公告及交易所披露数据整理，丝路视觉（300556）最新董监高及相关人员股份变动情况：2024年12月20日公司董事,高管李萌迪共减持公司股份10.0万股，占公司总股本为0.0823%。变动期间公司股价上涨3.24%，12月20日当日收盘报24.5元。丝路视觉近半年内的董监高及核心技术人员增减持详情如下：丝路视觉的高管列表及最新持股情况如下：该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122300033351.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","300556","BK0098"],"gpt_icon":0},{"id":"2493734102","title":"丝路视觉收盘下跌13.51%，最新市净率3.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2493734102","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493734102?lang=zh_cn&edition=full","pubTime":"2024-12-23 17:56","pubTimestamp":1734947776,"startTime":"0","endTime":"0","summary":"12月23日，丝路视觉今日收盘21.19元，下跌13.51%，最新市净率3.62。股东方面，截至2024年12月10日，丝路视觉股东户数22106户，较上次减少1432户，户均持股市值35.28万元，户均持股数量2.76万股。丝路视觉科技股份有限公司主要从事以CG技术为基础的数字视觉综合服务业务。最新一期业绩显示，2024年三季报，公司实现营业收入4.42亿元，同比-53.54%；净利润-216349368.19元，同比-4882.78%，销售毛利率-6.04%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/23175646706990.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0231","300556","BK0098"],"gpt_icon":0},{"id":"2493847827","title":"丝路视觉（300556）12月23日主力资金净卖出6279.91万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493847827","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493847827?lang=zh_cn&edition=full","pubTime":"2024-12-23 15:30","pubTimestamp":1734939020,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月23日收盘，丝路视觉报收于21.19元，下跌13.51%，换手率22.14%，成交量22.76万手，成交额5.03亿元。12月23日的资金流向数据方面，主力资金净流出6279.91万元，占总成交额12.48%，游资资金净流入2779.93万元，占总成交额5.52%，散户资金净流入3499.98万元，占总成交额6.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122300015331.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0098","300556","BK0231"],"gpt_icon":0},{"id":"2492491755","title":"丝路视觉12月20日现1笔大宗交易 成交金额200万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492491755","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492491755?lang=zh_cn&edition=full","pubTime":"2024-12-20 17:00","pubTimestamp":1734685200,"startTime":"0","endTime":"0","summary":"　　12月20日，丝路视觉收涨3.24%，收盘价为24.50元，发生1笔大宗交易，合计成交量10万股，成交金额200万元。　　第1笔成交价格为20.00元，成交10.00万股，成交金额200.00万元，溢价率为-18.37%，买方营业部为中信证券股份有限公司天津南开证券营业部，卖方营业部为国信证券股份有限公司深圳龙华分公司。　　进一步统计，近3个月内该股累计发生3笔大宗交易，合计成交金额为660万元。该股近5个交易日累计下跌9.09%，主力资金合计净流出1.34亿元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-12-20/doc-ineacaap3019175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0098","BK0231","300556"],"gpt_icon":0},{"id":"2492915594","title":"12月20日丝路视觉现1笔折价18.37%的大宗交易 合计成交200万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492915594","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492915594?lang=zh_cn&edition=full","pubTime":"2024-12-20 16:57","pubTimestamp":1734685065,"startTime":"0","endTime":"0","summary":"证券之星消息，12月20日丝路视觉发生大宗交易，交易数据如下：大宗交易成交价格20元，相对当日收盘价折价18.37%，成交10万股，成交金额200万元，买方营业部为中信证券股份有限公司天津南开证券营业部，卖方营业部为国信证券股份有限公司深圳龙华分公司。近三个月该股共发生3笔大宗交易，合计成交3300.0手，折价成交3笔。该股近期无解禁股上市。截至2024年12月20日收盘，丝路视觉(300556)报收于24.5元，上涨3.24%，换手率21.96%，成交量22.58万手，成交额5.52亿元。该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122000027630.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300556","BK0231","BK0098"],"gpt_icon":0},{"id":"2492127082","title":"丝路视觉：12月18日高管岳峰减持股份合计10000股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492127082","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492127082?lang=zh_cn&edition=full","pubTime":"2024-12-19 21:01","pubTimestamp":1734613299,"startTime":"0","endTime":"0","summary":"证券之星消息，根据12月19日市场公开信息、上市公司公告及交易所披露数据整理，丝路视觉（300556）最新董监高及相关人员股份变动情况：2024年12月18日公司董事,高管岳峰共减持公司股份1.0万股，占公司总股本为0.0082%。变动期间公司股价上涨2.38%，12月18日当日收盘报23.64元。丝路视觉近半年内的董监高及核心技术人员增减持详情如下：丝路视觉的高管列表及最新持股情况如下：该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121900036873.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0098","300556","BK0231"],"gpt_icon":0},{"id":"2492800185","title":"丝路视觉（300556）股东李萌迪质押500万股，占总股本4.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492800185","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492800185?lang=zh_cn&edition=full","pubTime":"2024-12-18 21:23","pubTimestamp":1734528230,"startTime":"0","endTime":"0","summary":"证券之星消息，丝路视觉12月18日公开信息显示，股东李萌迪向深圳市中小担小额贷款有限公司合计质押500.0万股，占总股本4.11%。质押详情见下表：截止本公告日，股东李萌迪已累计质押股份868.0万股，占其持股总数的46.53%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121800038473.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0098","300556","BK0231"],"gpt_icon":0},{"id":"2491837696","title":"丝路视觉：12月13日高管岳峰、王军平减持股份合计8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491837696","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491837696?lang=zh_cn&edition=full","pubTime":"2024-12-16 21:24","pubTimestamp":1734355485,"startTime":"0","endTime":"0","summary":"证券之星消息，根据12月16日市场公开信息、上市公司公告及交易所披露数据整理，丝路视觉（300556）最新董监高及相关人员股份变动情况：2024年12月13日公司董事,高管岳峰、董事王军平共减持公司股份8.0万股，占公司总股本为0.0659%。变动期间公司股价上涨4.58%，12月13日当日收盘报26.95元。丝路视觉近半年内的董监高及核心技术人员增减持详情如下：丝路视觉的高管列表及最新持股情况如下：该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121600031782.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0098","300556","BK0231"],"gpt_icon":0},{"id":"2491165368","title":"丝路视觉（300556）12月16日主力资金净卖出5687.63万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491165368","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491165368?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:29","pubTimestamp":1734334198,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月16日收盘，丝路视觉报收于25.74元，下跌4.49%，换手率31.02%，成交量31.89万手，成交额8.11亿元。12月16日的资金流向数据方面，主力资金净流出5687.63万元，占总成交额7.02%，游资资金净流入5652.38万元，占总成交额6.97%，散户资金净流入35.24万元，占总成交额0.04%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121600014172.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300556","BK0098","BK0231"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2016-11-04","address":"广东省深圳市罗湖区东晓街道兰花社区布吉路1021号天乐大厦301(306-308)","stockEarnings":[{"period":"1week","weight":-0.0273},{"period":"1month","weight":-0.3579},{"period":"3month","weight":-0.1006},{"period":"6month","weight":0.0155},{"period":"1year","weight":-0.4058},{"period":"ytd","weight":-0.1034}],"companyName":"丝路视觉科技股份有限公司","boardCode":"AI0065","perCapita":"4126股","boardName":"软件和信息技术服务业","registeredCapital":"12155万元","compareEarnings":[{"period":"1week","weight":-0.0134},{"period":"1month","weight":-0.0769},{"period":"3month","weight":-0.0153},{"period":"6month","weight":0.0664},{"period":"1year","weight":0.0976},{"period":"ytd","weight":-0.0547}],"survey":"　　丝路视觉科技股份有限公司主要从事以CG技术为基础的数字视觉综合服务业务。公司业务板块目前分为CG静态视觉服务、CG动态视觉服务、CG视觉场景综合服务和其他CG相关业务。公司系“深圳知名品牌”、“亚洲视觉智能产业博览会暨亚洲数字展览展示博览会顾问单位”，公司相关作品分别荣获第八届中国装饰设计大赛展陈空间工程类金奖、首届中国展览艺术与展示技术创意大赛展馆空间设计创意类金展奖以及第二十二届中国国际高新技术成果交易会优秀产品奖等奖项。","serverTime":1736588328634,"listedPrice":5.54,"stockholders":"24934人(较上一季度减少1.33%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.30.0","shortVersion":"4.30.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"丝路视觉(300556)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供丝路视觉(300556)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"丝路视觉,300556,丝路视觉股票,丝路视觉股票老虎,丝路视觉股票老虎国际,丝路视觉行情,丝路视觉股票行情,丝路视觉股价,丝路视觉股市,丝路视觉股票价格,丝路视觉股票交易,丝路视觉股票购买,丝路视觉股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"丝路视觉(300556)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供丝路视觉(300556)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}