伊之密(300415)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

300415 伊之密

已收盘 12-24 15:00:00

{"stockData":{"symbol":"300415","market":"SZ","secType":"STK","nameCN":"伊之密","latestPrice":20.75,"timestamp":1735023810000,"preClose":20.47,"halted":0,"volume":5566001,"delay":0,"floatShares":450000000,"shares":469000000,"eps":1.2651,"marketStatus":"已收盘","marketStatusCode":5,"change":0.28,"latestTime":"12-24 15:00:00","open":20.51,"high":20.93,"low":20.42,"amount":115000000,"amplitude":0.0249,"askPrice":20.76,"askSize":35,"bidPrice":20.75,"bidSize":3,"shortable":0,"etf":0,"ttmEps":1.2651,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735090200000},"adr":0,"adjPreClose":20.47,"symbolType":"stock","openAndCloseTimeList":[[1735003800000,1735011000000],[1735016400000,1735023600000]],"highLimit":22.52,"lowLimit":18.42,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":468562084,"pbRate":3.37,"roa":"--","roe":"18.87%","epsLYR":1.02,"committee":0.463415,"marketValue":9723000000,"floatMarketCap":9344000000,"peRate":16.401865,"changeRate":0.0137,"turnoverRate":0.0124,"status":0},"requestUrl":"/m/hq/s/300415","defaultTab":"news","newsList":[{"id":"2493770282","title":"12月24日伊之密现2笔大宗交易 机构净卖出1249.98万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493770282","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493770282?lang=zh_cn&edition=full","pubTime":"2024-12-24 17:02","pubTimestamp":1735030955,"startTime":"0","endTime":"0","summary":"证券之星消息，12月24日伊之密发生大宗交易，交易数据如下：近三个月该股共发生14笔大宗交易，合计成交4.6万手，折价成交4笔。该股在过去半年内已有共计2176.29万股限售解禁股上市，占公司总股本的4.64%。截至2024年12月24日收盘，伊之密(300415)报收于20.75元，上涨1.37%，换手率1.24%，成交量5.57万手，成交额1.15亿元。该股最近90天内共有17家机构给出评级，买入评级13家，增持评级4家；过去90天内机构目标均价为27.98。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122400030529.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300415","BK0251","BK0186"],"gpt_icon":0},{"id":"2493767736","title":"伊之密12月23日现2笔大宗交易 成交金额2608.94万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493767736","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493767736?lang=zh_cn&edition=full","pubTime":"2024-12-23 17:00","pubTimestamp":1734944400,"startTime":"0","endTime":"0","summary":"　　12月23日，伊之密收跌1.59%，收盘价为20.47元，发生2笔大宗交易，合计成交量128.16万股，成交金额2608.94万元。　　第1笔成交价格为20.47元，成交78.16万股，成交金额1,599.94万元，溢价率为0.00%，买方营业部为国投证券股份有限公司佛山顺德容奇大道证券营业部，卖方营业部为机构专用。　　进一步统计，近3个月内该股累计发生12笔大宗交易，合计成交金额为7295.32万元。该股近5个交易日累计下跌3.94%，主力资金合计净流出2138.88万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-12-23/doc-ineamxpt3782079.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0251","300415","BK0186"],"gpt_icon":0},{"id":"2493725702","title":"伊之密（300415）12月20日主力资金净买入314.13万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493725702","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493725702?lang=zh_cn&edition=full","pubTime":"2024-12-23 09:24","pubTimestamp":1734917079,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月20日收盘，伊之密报收于20.8元，下跌1.7%，换手率1.54%，成交量6.92万手，成交额1.45亿元。近5日资金流向一览见下表：伊之密融资融券信息显示，融资方面，当日融资买入1556.56万元，融资偿还1185.33万元，融资净买入371.23万元，连续3日净买入累计943.26万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122300002421.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","BK0186","300415"],"gpt_icon":0},{"id":"2492549173","title":"伊之密12月20日现1笔大宗交易 成交金额1025.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492549173","media":"新浪证券-红岸工作室","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492549173?lang=zh_cn&edition=full","pubTime":"2024-12-20 17:00","pubTimestamp":1734685200,"startTime":"0","endTime":"0","summary":"　　12月20日，伊之密收跌1.70%，收盘价为20.80元，发生1笔大宗交易，合计成交量50万股，成交金额1025.5万元。　　第1笔成交价格为20.51元，成交50.00万股，成交金额1,025.50万元，溢价率为-1.39%，买方营业部为长江证券股份有限公司武汉彭刘杨路证券营业部，卖方营业部为浙商证券股份有限公司深圳分公司。　　进一步统计，近3个月内该股累计发生10笔大宗交易，合计成交金额为4686.38万元。该股近5个交易日累计下跌3.75%，主力资金合计净流出1501.78万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-12-20/doc-ineacaap3019105.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["300415","BK0186","BK0251"],"gpt_icon":0},{"id":"2492649132","title":"12月20日伊之密现1025.5万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2492649132","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492649132?lang=zh_cn&edition=full","pubTime":"2024-12-20 16:57","pubTimestamp":1734685064,"startTime":"0","endTime":"0","summary":"证券之星消息，12月20日伊之密发生大宗交易，交易数据如下：大宗交易成交价格20.51元，相对当日收盘价折价1.39%，成交50万股，成交金额1025.5万元，买方营业部为长江证券股份有限公司武汉彭刘杨路证券营业部，卖方营业部为浙商证券股份有限公司深圳分公司。近三个月该股共发生10笔大宗交易，合计成交2.21万手，折价成交2笔。截至2024年12月20日收盘，伊之密报收于20.8元，下跌1.7%，换手率1.54%，成交量6.92万手，成交额1.45亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122000027628.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","BK0186","300415"],"gpt_icon":0},{"id":"2492253741","title":"伊之密最新公告：与专业投资机构共同投资设立美智二期（广东）创业投资合伙企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2492253741","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492253741?lang=zh_cn&edition=full","pubTime":"2024-12-19 19:20","pubTimestamp":1734607203,"startTime":"0","endTime":"0","summary":"伊之密公告，公司拟与美的资本、美的美善、科创母基金、悦城邦、邓伟其共同设立美智二期（广东）创业投资合伙企业，合伙企业资金规模为1.62亿元，公司作为有限合伙人以自有资金出资2000万元。该基金主要投向新材料、新能源、核心零部件、先进装备与智能制造、人工智能、大数据、云计算领域。公司表示，此次投资旨在借助资本市场优势推动公司在高端智能制造等领域的战略探索，继续寻找新产业发展方向，推进企业的转型升级。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121900032703.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","BK0186","300415"],"gpt_icon":0},{"id":"2492149873","title":"12月19日伊之密发生1笔大宗交易 成交金额1043万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492149873","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492149873?lang=zh_cn&edition=full","pubTime":"2024-12-19 16:56","pubTimestamp":1734598614,"startTime":"0","endTime":"0","summary":"证券之星消息，12月19日伊之密发生大宗交易，交易数据如下：大宗交易成交价格20.86元，相对当日收盘价折价1.42%，成交50万股，成交金额1043万元，买方营业部为长江证券股份有限公司武汉彭刘杨路证券营业部，卖方营业部为浙商证券股份有限公司深圳分公司。近三个月该股共发生9笔大宗交易，合计成交1.71万手，折价成交1笔。截至2024年12月19日收盘，伊之密报收于21.16元，上涨1.29%，换手率1.04%，成交量4.69万手，成交额9818.14万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121900027858.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300415","BK0251","BK0186"],"gpt_icon":0},{"id":"2491654525","title":"12月16日伊之密现327.96万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2491654525","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491654525?lang=zh_cn&edition=full","pubTime":"2024-12-16 16:48","pubTimestamp":1734338889,"startTime":"0","endTime":"0","summary":"证券之星消息，12月16日伊之密发生大宗交易，交易数据如下：大宗交易成交价格21.31元，成交15.39万股，成交金额327.96万元，买方营业部为机构专用，卖方营业部为机构专用。近三个月该股共发生8笔大宗交易，合计成交1.21万手。该股在过去半年内已有共计2176.29万股限售解禁股上市，占公司总股本的4.64%。截至2024年12月16日收盘，伊之密报收于21.31元，下跌1.39%，换手率1.24%，成交量5.58万手，成交额1.19亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121600021288.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","300415","BK0186"],"gpt_icon":0},{"id":"2491271349","title":"伊之密12月13日现1笔大宗交易 成交金额345.76万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491271349","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491271349?lang=zh_cn&edition=full","pubTime":"2024-12-13 17:00","pubTimestamp":1734080400,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 　　12月13日，伊之密收跌2.04%，收盘价为21.61元，发生1笔大宗交易，合计成交量16万股，成交金额345.76万元。　　第1笔成交价格为21.61元，成交16.00万股，成交金额345.76万元，溢价率为0.00%，买方营业部为机构专用，卖方营业部为机构专用。　　进一步统计，近3个月内该股累计发生7笔大宗交易，合计成交金额为2289.92万元。该股近5个交易日累计上涨1.93%，主力资金合计净流入261.44万元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：小浪快报","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-12-13/doc-incziefp5978986.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["300415","BK0251","BK0186"],"gpt_icon":0},{"id":"2491465183","title":"12月13日伊之密现345.76万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2491465183","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491465183?lang=zh_cn&edition=full","pubTime":"2024-12-13 16:50","pubTimestamp":1734079850,"startTime":"0","endTime":"0","summary":"证券之星消息，12月13日伊之密发生大宗交易，交易数据如下：大宗交易成交价格21.61元，成交16万股，成交金额345.76万元，买方营业部为机构专用，卖方营业部为机构专用。近三个月该股共发生7笔大宗交易，合计成交1.06万手。该股在过去半年内已有共计2176.29万股限售解禁股上市，占公司总股本的4.64%。截至2024年12月13日收盘，伊之密报收于21.61元，下跌2.04%，换手率1.55%，成交量6.98万手，成交额1.52亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121300029029.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","BK0186","300415"],"gpt_icon":0},{"id":"2490874858","title":"12月12日伊之密发生1笔大宗交易 成交金额352.96万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490874858","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490874858?lang=zh_cn&edition=full","pubTime":"2024-12-12 16:48","pubTimestamp":1733993322,"startTime":"0","endTime":"0","summary":"证券之星消息，12月12日伊之密发生大宗交易，交易数据如下：大宗交易成交价格22.06元，成交16万股，成交金额352.96万元，买方营业部为机构专用，卖方营业部为机构专用。近三个月该股共发生6笔大宗交易，合计成交9000.0手。截至2024年12月12日收盘，伊之密报收于22.06元，下跌0.41%，换手率1.98%，成交量8.93万手，成交额2.0亿元。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121200026653.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300415","BK0251","BK0186"],"gpt_icon":0},{"id":"2490833240","title":"伊之密：公司的主要产品包括注塑机、压铸机、橡胶机等，可以运用塑料结构件、金属结构件等的生产","url":"https://stock-news.laohu8.com/highlight/detail?id=2490833240","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490833240?lang=zh_cn&edition=full","pubTime":"2024-12-11 17:00","pubTimestamp":1733907631,"startTime":"0","endTime":"0","summary":"证券之星消息，伊之密12月11日在投资者关系平台上答复投资者关心的问题。公司的主要产品包括注塑机、压铸机、橡胶机等，可以运用塑料结构件、金属结构件等的生产。公司有机器人事业部，主要给公司的主机配套，并为客户提供成套解决方案。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121100027801.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","TFmain","BK0186","300415"],"gpt_icon":0},{"id":"2490683802","title":"12月11日伊之密发生1笔大宗交易 成交金额354.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490683802","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490683802?lang=zh_cn&edition=full","pubTime":"2024-12-11 16:45","pubTimestamp":1733906745,"startTime":"0","endTime":"0","summary":"证券之星消息，12月11日伊之密发生大宗交易，交易数据如下：大宗交易成交价格22.15元，成交16万股，成交金额354.4万元，买方营业部为机构专用，卖方营业部为机构专用。近三个月该股共发生5笔大宗交易，合计成交7400.0手。截至2024年12月11日收盘，伊之密报收于22.15元，上涨2.88%，换手率2.14%，成交量9.62万手，成交额2.12亿元。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121100027268.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0186","BK0251","300415"],"gpt_icon":0},{"id":"2490959743","title":"12月9日伊之密发生1笔大宗交易 成交金额340万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490959743","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490959743?lang=zh_cn&edition=full","pubTime":"2024-12-09 16:45","pubTimestamp":1733733928,"startTime":"0","endTime":"0","summary":"证券之星消息，12月9日伊之密发生大宗交易，交易数据如下：大宗交易成交价格21.25元，成交16万股，成交金额340万元，买方营业部为机构专用，卖方营业部为机构专用。近三个月该股共发生4笔大宗交易，合计成交5800.0手。截至2024年12月9日收盘，伊之密报收于21.25元，上涨0.24%，换手率1.28%，成交量5.78万手，成交额1.23亿元。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120900021136.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0186","BK0251","300415"],"gpt_icon":0},{"id":"2489548711","title":"伊之密12月5日现1笔大宗交易 成交金额339.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489548711","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489548711?lang=zh_cn&edition=full","pubTime":"2024-12-05 17:00","pubTimestamp":1733389200,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 　　12月5日，伊之密平收，收盘价为21.20元，发生1笔大宗交易，合计成交量16万股，成交金额339.2万元。　　第1笔成交价格为21.20元，成交16.00万股，成交金额339.20万元，溢价率为0.00%，买方营业部为机构专用，卖方营业部为机构专用。　　进一步统计，近3个月内该股累计发生2笔大宗交易，合计成交金额为557.6万元。该股近5个交易日累计上涨4.95%，主力资金合计净流出245.5万元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：小浪快报","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-12-05/doc-incymcmp2931861.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0251","BK0186","300415"],"gpt_icon":0},{"id":"2489482606","title":"12月5日伊之密现339.2万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2489482606","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489482606?lang=zh_cn&edition=full","pubTime":"2024-12-05 16:50","pubTimestamp":1733388612,"startTime":"0","endTime":"0","summary":"证券之星消息，12月5日伊之密发生大宗交易，交易数据如下：大宗交易成交价格21.2元，成交16万股，成交金额339.2万元，买方营业部为机构专用，卖方营业部为机构专用。近三个月该股共发生2笔大宗交易，合计成交2600.0手。该股在过去半年内已有共计2176.29万股限售解禁股上市，占公司总股本的4.64%。截至2024年12月5日收盘，伊之密报收于21.2元，上涨0.0%，换手率1.1%，成交量4.95万手，成交额1.05亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120500027528.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","300415","BK0186"],"gpt_icon":0},{"id":"2486070885","title":"伊之密(300415.SZ)实控人之一梁敬华、股东彭惠萍拟合计减持不超3%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2486070885","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486070885?lang=zh_cn&edition=full","pubTime":"2024-11-26 21:07","pubTimestamp":1732626432,"startTime":"0","endTime":"0","summary":"智通财经APP讯，伊之密(300415.SZ)公告，公司收到公司副董事长、实际控制人之一梁敬华先生、董事、副总经理、实际控制人之一陈立尧先生的一致行动人彭惠萍女士的《减持计划告知函》。梁敬华先生以及彭惠萍女士拟减持所持有公司部分股份，两人合计减持数量不超过1404万股，即不超过公司总股本的3%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["300415","BK0251","BK0186"],"gpt_icon":0},{"id":"2486020743","title":"伊之密最新公告：公司实际控制人及一致行动人计划减持股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2486020743","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486020743?lang=zh_cn&edition=full","pubTime":"2024-11-26 18:49","pubTimestamp":1732618185,"startTime":"0","endTime":"0","summary":"伊之密公告，公司副董事长、实际控制人之一梁敬华及公司董事、副总经理、实际控制人之一陈立尧的一致行动人彭惠萍计划以集中竞价及大宗交易的方式减持公司股份。本次减持计划实施不会导致公司控制权发生变更，不会对公司治理结构及持续经营产生重大影响。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112600032201.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300415","BK0186","BK0251"],"gpt_icon":0},{"id":"2486902064","title":"伊之密：实际控制人及一致行动人拟减持不超3%股份。","url":"https://stock-news.laohu8.com/highlight/detail?id=2486902064","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486902064?lang=zh_cn&edition=full","pubTime":"2024-11-26 18:47","pubTimestamp":1732618051,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["300415","BK0251","BK0186"],"gpt_icon":0},{"id":"2485233245","title":"11月22日伊之密跌5.98%，国泰智能汽车股票A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485233245","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485233245?lang=zh_cn&edition=full","pubTime":"2024-11-22 16:30","pubTimestamp":1732264231,"startTime":"0","endTime":"0","summary":"证券之星消息，11月22日伊之密跌5.98%，收盘报21.39元，换手率2.31%，成交量10.38万手，成交额2.28亿元。根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共40家，其中持有数量最多的公募基金为国泰智能汽车股票A。国泰智能汽车股票A目前规模为38.85亿元，最新净值1.8，较上一交易日下跌0.77%，近一年下跌11.72%。国泰智能汽车股票A的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112200026092.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","300415","399432","161033","BK0186"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2015-01-23","address":"广东省佛山市顺德区高新区(容桂)科苑三路22号","stockEarnings":[{"period":"1week","weight":-0.0394},{"period":"1month","weight":-0.043},{"period":"3month","weight":0.074},{"period":"6month","weight":-0.0317},{"period":"1year","weight":0.2206},{"period":"ytd","weight":0.1819}],"companyName":"伊之密股份有限公司","boardCode":"AI0035","perCapita":"28116股","boardName":"专用设备制造业","registeredCapital":"46856万元","compareEarnings":[{"period":"1week","weight":-0.0104},{"period":"1month","weight":0.0257},{"period":"3month","weight":0.1705},{"period":"6month","weight":0.1274},{"period":"1year","weight":0.1497},{"period":"ytd","weight":0.1265}],"survey":"　　伊之密股份有限公司所属行业为模压成型装备行业,是一家专注于高分子材料及金属成型领域的系统集成供应商。公司的主要业务为注塑机、压铸机、橡胶机、机器人自动化系统的设计、研发、生产、销售和服务。公司主要产品有注塑机、压铸机、橡胶注射机及相关配套产品等。","serverTime":1735044197012,"listedPrice":13.32,"stockholders":"16016人(较上一季度增加2.08%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"伊之密(300415)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供伊之密(300415)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"伊之密,300415,伊之密股票,伊之密股票老虎,伊之密股票老虎国际,伊之密行情,伊之密股票行情,伊之密股价,伊之密股市,伊之密股票价格,伊之密股票交易,伊之密股票购买,伊之密股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"伊之密(300415)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供伊之密(300415)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}