300098 高新兴
已收盘 12-19 15:00:00
资讯
新帖
简况
高新兴(300098)12月16日主力资金净卖出2.19亿元
证券之星 · 12-17 09:19
高新兴(300098)12月16日主力资金净卖出2.19亿元
12月16日高新兴跌6.34%,南方中证2000ETF基金重仓该股
证券之星 · 12-16
12月16日高新兴跌6.34%,南方中证2000ETF基金重仓该股
高新兴(300098)12月11日主力资金净卖出1.45亿元
证券之星 · 12-12
高新兴(300098)12月11日主力资金净卖出1.45亿元
高新兴(300098)12月4日主力资金净买入3734.37万元
证券之星 · 12-05
高新兴(300098)12月4日主力资金净买入3734.37万元
高新兴(300098)12月2日主力资金净买入7.73亿元
证券之星 · 12-03
高新兴(300098)12月2日主力资金净买入7.73亿元
数据复盘:9.96亿流入赛力斯 龙虎榜抢筹高新兴
东方财富研究中心 · 12-02
数据复盘:9.96亿流入赛力斯 龙虎榜抢筹高新兴
12月2日高新兴涨19.93%,南方中证2000ETF基金重仓该股
证券之星 · 12-02
12月2日高新兴涨19.93%,南方中证2000ETF基金重仓该股
12月2日高新兴涨停分析:智慧停车,共享经济,机器人概念热股
证券之星 · 12-02
12月2日高新兴涨停分析:智慧停车,共享经济,机器人概念热股
异动快报:高新兴(300098)12月2日10点34分触及涨停板
证券之星 · 12-02
异动快报:高新兴(300098)12月2日10点34分触及涨停板
高新兴新注册《高新兴智慧厂区管理可视化平台消防管理软件V1.0》项目的软件著作权
证券之星 · 11-30
高新兴新注册《高新兴智慧厂区管理可视化平台消防管理软件V1.0》项目的软件著作权
高新兴新注册《高新兴OPC协议采集软件V1.0》等3个项目的软件著作权
证券之星 · 11-29
高新兴新注册《高新兴OPC协议采集软件V1.0》等3个项目的软件著作权
高新兴(300098)11月26日主力资金净卖出5472.44万元
证券之星 · 11-27
高新兴(300098)11月26日主力资金净卖出5472.44万元
高新兴新注册《GOYUN APP(iOS版)V1.0》等2个项目的软件著作权
证券之星 · 11-24
高新兴新注册《GOYUN APP(iOS版)V1.0》等2个项目的软件著作权
高新兴(300098)11月21日主力资金净卖出1.14亿元
证券之星 · 11-22
高新兴(300098)11月21日主力资金净卖出1.14亿元
高新兴新注册《超级云眼摄像机嵌入式软件V2.0》项目的软件著作权
证券之星 · 11-22
高新兴新注册《超级云眼摄像机嵌入式软件V2.0》项目的软件著作权
11月20日高新兴涨7.32%,南方中证2000ETF基金重仓该股
证券之星 · 11-20
11月20日高新兴涨7.32%,南方中证2000ETF基金重仓该股
A股智能驾驶概念尾盘异动,凯众股份涨停,宜通世纪此前封板,中海达涨超10%,高新兴、瑞玛精密、华设集团、光庭信息等涨超5%
美港电讯 · 11-20
A股智能驾驶概念尾盘异动,凯众股份涨停,宜通世纪此前封板,中海达涨超10%,高新兴、瑞玛精密、华设集团、光庭信息等涨超5%
高新兴(300098)11月18日主力资金净卖出4699.43万元
证券之星 · 11-19
高新兴(300098)11月18日主力资金净卖出4699.43万元
高新兴(300098)11月14日主力资金净卖出8328.87万元
证券之星 · 11-15
高新兴(300098)11月14日主力资金净卖出8328.87万元
11月14日高新兴跌6.29%,南方中证2000ETF基金重仓该股
证券之星 · 11-14
11月14日高新兴跌6.29%,南方中证2000ETF基金重仓该股
加载更多
公司概况
公司名称:
高新兴科技集团股份有限公司
所属行业:
软件和信息技术服务业
上市日期:
2010-07-28
主营业务:
高新兴科技集团股份有限公司主营业务是致力于感知、连接、平台等物联网核心技术的研发和行业应用的拓展。主要产品及服务分为“物联网连接及终端和应用”“警务终端及警务信息化应用”“软件系统及解决方案”三大类产品。公司在国内率先研发了集动力环境监控、智能门禁系统、图像侦察监控、节能系统于一体的新一代通信基站/机房运维综合管理系统.公司产品和服务已覆盖全国二十多个省市,在所属细分市场上全国排名第三。
发行价格:
36.00
{"stockData":{"symbol":"300098","market":"SZ","secType":"STK","nameCN":"高新兴","latestPrice":6.76,"timestamp":1734591816000,"preClose":6.78,"halted":0,"volume":79942006,"delay":0,"floatShares":1542000000,"shares":1738000000,"eps":-0.0475,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.02,"latestTime":"12-19 15:00:00","open":6.65,"high":6.83,"low":6.6,"amount":537000000,"amplitude":0.0339,"askPrice":6.77,"askSize":4173,"bidPrice":6.76,"bidSize":561,"shortable":0,"etf":0,"ttmEps":-0.0475,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734658200000},"adr":0,"adjPreClose":6.78,"symbolType":"stock","openAndCloseTimeList":[[1734571800000,1734579000000],[1734584400000,1734591600000]],"highLimit":7.46,"lowLimit":6.1,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":1737782275,"pbRate":4.16,"roa":"--","roe":"--","epsLYR":-0.06,"committee":-0.215329,"marketValue":11747000000,"floatMarketCap":10422000000,"peRate":-142.315791,"changeRate":-0.0029,"turnoverRate":0.0519,"status":1},"requestUrl":"/m/hq/s/300098","defaultTab":"news","newsList":[{"id":"2492679775","title":"高新兴(300098)12月16日主力资金净卖出2.19亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492679775","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492679775?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:19","pubTimestamp":1734398386,"startTime":"0","endTime":"0","summary":"证券之星消息,截至2024年12月16日收盘,高新兴报收于6.94元,下跌6.34%,换手率12.31%,成交量189.79万手,成交额13.41亿元。12月16日的资金流向数据方面,主力资金净流出2.19亿元,占总成交额16.36%,游资资金净流入677.52万元,占总成交额0.51%,散户资金净流入2.13亿元,占总成交额15.86%。近5日资金流向一览见下表:高新兴融资融券信息显示,融资方面,当日融资买入1.4亿元,融资偿还1.68亿元,融资净偿还2794.98万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121700008825.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","BK0070","BK0012","300098","BK0041","BK0067","BK0077","BK0101","BK0108","BK0090","BK0028"],"gpt_icon":0},{"id":"2491594236","title":"12月16日高新兴跌6.34%,南方中证2000ETF基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491594236","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491594236?lang=zh_cn&edition=full","pubTime":"2024-12-16 16:12","pubTimestamp":1734336734,"startTime":"0","endTime":"0","summary":"证券之星消息,12月16日高新兴跌6.34%,收盘报6.94元,换手率12.31%,成交量189.79万手,成交额13.41亿元。重仓高新兴的公募基金请见下表:根据2024基金Q3季报公募基金重仓股数据,重仓该股的公募基金共4家,其中持有数量最多的公募基金为南方中证2000ETF。南方中证2000ETF目前规模为7.85亿元,最新净值1.1229,较上一交易日下跌1.6%,近一年上涨8.5%。南方中证2000ETF的前十大重仓股如下:以上内容为证券之星据公开信息整理,由智能算法生成,不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121600019838.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0070","BK0231","BK0012","300098","BK0067","BK0041","BK0108","562660","BK0028","BK0090","BK0101","560220","BK0077"],"gpt_icon":0},{"id":"2490846873","title":"高新兴(300098)12月11日主力资金净卖出1.45亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490846873","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490846873?lang=zh_cn&edition=full","pubTime":"2024-12-12 09:20","pubTimestamp":1733966455,"startTime":"0","endTime":"0","summary":"证券之星消息,截至2024年12月11日收盘,高新兴报收于7.26元,下跌1.89%,换手率11.87%,成交量183.02万手,成交额13.23亿元。12月11日的资金流向数据方面,主力资金净流出1.45亿元,占总成交额10.95%,游资资金净流出38.71万元,占总成交额0.03%,散户资金净流入1.45亿元,占总成交额10.98%。近5日资金流向一览见下表:高新兴融资融券信息显示,融资方面,当日融资买入1.44亿元,融资偿还1.22亿元,融资净买入2190.78万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121200007944.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0012","BK0231","BK0108","BK0028","BK0041","300098","BK0090","BK0070","BK0101","BK0077","BK0067"],"gpt_icon":0},{"id":"2489117579","title":"高新兴(300098)12月4日主力资金净买入3734.37万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489117579","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489117579?lang=zh_cn&edition=full","pubTime":"2024-12-05 09:12","pubTimestamp":1733361168,"startTime":"0","endTime":"0","summary":"证券之星消息,截至2024年12月4日收盘,高新兴报收于7.26元,上涨4.61%,换手率26.69%,成交量411.44万手,成交额29.6亿元。12月4日的资金流向数据方面,主力资金净流入3734.37万元,占总成交额1.26%,游资资金净流出386.39万元,占总成交额0.13%,散户资金净流出3347.98万元,占总成交额1.13%。近5日资金流向一览见下表:高新兴融资融券信息显示,融资方面,当日融资买入3.4亿元,融资偿还2.74亿元,融资净买入6597.56万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120500008463.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0090","BK0070","BK0067","BK0101","BK0041","BK0231","BK0028","300098","BK0108","BK0077","BK0012"],"gpt_icon":0},{"id":"2488935010","title":"高新兴(300098)12月2日主力资金净买入7.73亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488935010","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488935010?lang=zh_cn&edition=full","pubTime":"2024-12-03 09:10","pubTimestamp":1733188253,"startTime":"0","endTime":"0","summary":"证券之星消息,截至2024年12月2日收盘,高新兴报收于7.34元,上涨19.93%,涨停,换手率25.63%,成交量395.09万手,成交额27.92亿元。近5日资金流向一览见下表:高新兴融资融券信息显示,融资方面,当日融资买入3.02亿元,融资偿还2.2亿元,融资净买入8130.18万元,连续3日净买入累计8575.12万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120300008982.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","BK0041","BK0108","BK0067","BK0101","BK0231","BK0070","BK0090","BK0012","300098","BK0028"],"gpt_icon":0},{"id":"2488343678","title":"数据复盘:9.96亿流入赛力斯 龙虎榜抢筹高新兴","url":"https://stock-news.laohu8.com/highlight/detail?id=2488343678","media":"东方财富研究中心","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488343678?lang=zh_cn&edition=full","pubTime":"2024-12-02 19:04","pubTimestamp":1733137487,"startTime":"0","endTime":"0","summary":"截至收盘,沪指涨1.13%,深成指涨1.36%,创业板指涨1.42%。主力复盘:9.96亿流入赛力斯12.20亿流出中科曙光主力净买入个股中,赛力斯排名第一,主力净买入9.96亿元,该股当日涨停;上海电气排名第二,主力净买入8.99亿元。龙虎榜:2.7亿元抢筹高新兴机构净买16股日内上榜龙虎榜个股中,资金净流入靠前的是高新兴,金额为2.7亿元。数据显示,该股日内涨停收盘,成交额27.92亿元,换手率25.63%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202195126abefa552&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202195126abefa552&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["300098","BK0067","BK0028","BK0185","BK0231","BK0101","BK0090","BK0014","BK0070","BK0077","BK0041","BK0201","BK0264","601127","BK0108","BK0012"],"gpt_icon":0},{"id":"2488559623","title":"12月2日高新兴涨19.93%,南方中证2000ETF基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488559623","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488559623?lang=zh_cn&edition=full","pubTime":"2024-12-02 16:14","pubTimestamp":1733127294,"startTime":"0","endTime":"0","summary":"证券之星消息,12月2日高新兴涨19.93%,收盘报7.34元,换手率25.63%,成交量395.09万手,成交额27.92亿元。重仓高新兴的公募基金请见下表:根据2024基金Q3季报公募基金重仓股数据,重仓该股的公募基金共4家,其中持有数量最多的公募基金为南方中证2000ETF。南方中证2000ETF目前规模为7.85亿元,最新净值1.0576,较上一交易日上涨1.92%,近一年上涨1.01%。南方中证2000ETF的前十大重仓股如下:以上内容为证券之星据公开信息整理,由智能算法生成,不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120200019668.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0101","BK0012","BK0077","BK0231","BK0028","562660","300098","560220","BK0041","BK0067","BK0070","BK0108","BK0090"],"gpt_icon":0},{"id":"2488845647","title":"12月2日高新兴涨停分析:智慧停车,共享经济,机器人概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488845647","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488845647?lang=zh_cn&edition=full","pubTime":"2024-12-02 15:20","pubTimestamp":1733124027,"startTime":"0","endTime":"0","summary":"证券之星消息,高新兴12月2日涨停收盘,收盘价7.34元。该股于10点34分涨停,3次打开涨停,截止收盘封单资金为1.49亿元,占其流通市值1.32%。12月2日的资金流向数据方面,主力资金净流入7.73亿元,占总成交额27.68%,游资资金净流出4.45亿元,占总成交额15.95%,散户资金净流出3.27亿元,占总成交额11.73%。近5日资金流向一览见下表:该股为智慧停车,共享经济,机器人概念热股,当日智慧停车概念上涨3.65%,共享经济概念上涨3.48%,机器人概念上涨3.47%。以上内容为证券之星据公开信息整理,由智能算法生成,不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120200013484.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0122","BK0108","BK0005","BK0196","BK0101","BK0070","300024","BK0028","BK0259","BK0012","300098","BK0041","BK0077","BK0231","BK0089","BK0073","BK0090","BK0061","BK0067","BK0130","159526"],"gpt_icon":0},{"id":"2488661210","title":"异动快报:高新兴(300098)12月2日10点34分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2488661210","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488661210?lang=zh_cn&edition=full","pubTime":"2024-12-02 10:35","pubTimestamp":1733106920,"startTime":"0","endTime":"0","summary":"证券之星12月2日盘中消息,10点34分高新兴触及涨停板。目前价格7.34,上涨19.93%。该股为机器人,无人驾驶,腾讯概念股概念热股,当日机器人概念上涨3.6%,无人驾驶概念上涨2.63%,腾讯概念股概念上涨2.56%。近5日资金流向一览见下表:高新兴主要指标及行业内排名如下:以上内容为证券之星据公开信息整理,由智能算法生成,不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120200006379.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","BK0070","BK0012","BK0108","BK0231","BK0041","BK0101","BK0090","BK0067","BK0077","300098"],"gpt_icon":0},{"id":"2487560896","title":"高新兴新注册《高新兴智慧厂区管理可视化平台消防管理软件V1.0》项目的软件著作权","url":"https://stock-news.laohu8.com/highlight/detail?id=2487560896","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487560896?lang=zh_cn&edition=full","pubTime":"2024-11-30 01:21","pubTimestamp":1732900869,"startTime":"0","endTime":"0","summary":"证券之星消息,近日高新兴(300098)新注册了《高新兴智慧厂区管理可视化平台消防管理软件V1.0》项目的软件著作权。今年以来高新兴新注册软件著作权13个,较去年同期减少了50%。结合公司2024年中报财务数据,今年上半年公司在研发方面投入了1.17亿元,同比减7.62%。数据来源:企查查以上内容为证券之星据公开信息整理,由智能算法生成,不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024113000001246.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0012","BK0028","BK0077","BK0041","BK0231","BK0101","BK0070","BK0090","BK0067","BK0108","300098"],"gpt_icon":0},{"id":"2487346217","title":"高新兴新注册《高新兴OPC协议采集软件V1.0》等3个项目的软件著作权","url":"https://stock-news.laohu8.com/highlight/detail?id=2487346217","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487346217?lang=zh_cn&edition=full","pubTime":"2024-11-29 01:18","pubTimestamp":1732814292,"startTime":"0","endTime":"0","summary":"证券之星消息,近日高新兴(300098)新注册了3个项目的软件著作权,包括《高新兴OPC协议采集软件V1.0》、《高新兴通信局站能耗管理软件V6.0》、《高新兴智慧用电管理平台软件V2.0》等。今年以来高新兴新注册软件著作权12个,较去年同期减少了53.85%。结合公司2024年中报财务数据,今年上半年公司在研发方面投入了1.17亿元,同比减7.62%。数据来源:企查查以上内容为证券之星据公开信息整理,由智能算法生成,不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112900000404.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0012","BK0028","BK0077","BK0067","BK0041","300098","BK0070","BK0101","BK0090","BK0108","BK0231"],"gpt_icon":0},{"id":"2486863370","title":"高新兴(300098)11月26日主力资金净卖出5472.44万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486863370","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486863370?lang=zh_cn&edition=full","pubTime":"2024-11-27 09:22","pubTimestamp":1732670575,"startTime":"0","endTime":"0","summary":"证券之星消息,截至2024年11月26日收盘,高新兴报收于5.91元,下跌4.21%,换手率5.41%,成交量83.33万手,成交额5.06亿元。11月26日的资金流向数据方面,主力资金净流出5472.44万元,占总成交额10.82%,游资资金净流入29.69万元,占总成交额0.06%,散户资金净流入5442.75万元,占总成交额10.77%。近5日资金流向一览见下表:高新兴融资融券信息显示,融资方面,当日融资买入5299.15万元,融资偿还5231.89万元,融资净买入67.26万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112700008704.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300098","BK0067","BK0231","BK0101","BK0090","BK0070","BK0077","BK0041","BK0028","BK0108","BK0012"],"gpt_icon":0},{"id":"2485785629","title":"高新兴新注册《GOYUN APP(iOS版)V1.0》等2个项目的软件著作权","url":"https://stock-news.laohu8.com/highlight/detail?id=2485785629","media":"证券之星","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485785629?lang=zh_cn&edition=full","pubTime":"2024-11-24 01:11","pubTimestamp":1732381872,"startTime":"0","endTime":"0","summary":"证券之星消息,近日高新兴(300098)新注册了2个项目的软件著作权,包括《GOYUN APP(iOS版)V1.0》、《GOYUN APP(安卓版)V1.0》等。今年以来高新兴新注册软件著作权9个,较去年同期减少了64%。结合公司2024年中报财务数据,今年上半年公司在研发方面投入了1.17亿元,同比减7.62%。数据来源:企查查以上内容为证券之星据公开信息整理,由智能算法生成,不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112400000074.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0012","BK0028","BK0077","BK0041","BK0231","BK0101","BK0070","BK0090","BK0067","BK0108","300098"],"gpt_icon":0},{"id":"2485471029","title":"高新兴(300098)11月21日主力资金净卖出1.14亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485471029","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485471029?lang=zh_cn&edition=full","pubTime":"2024-11-22 09:19","pubTimestamp":1732238389,"startTime":"0","endTime":"0","summary":"证券之星消息,截至2024年11月21日收盘,高新兴报收于6.43元,下跌2.58%,换手率11.5%,成交量177.34万手,成交额11.63亿元。11月21日的资金流向数据方面,主力资金净流出1.14亿元,占总成交额9.8%,游资资金净流入1395.04万元,占总成交额1.2%,散户资金净流入1.0亿元,占总成交额8.6%。近5日资金流向一览见下表:高新兴融资融券信息显示,融资方面,当日融资买入9453.65万元,融资偿还1.4亿元,融资净偿还4580.44万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112200008294.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0090","BK0101","BK0077","BK0108","BK0041","BK0012","300098","BK0070","BK0231","BK0028","BK0067"],"gpt_icon":0},{"id":"2485377410","title":"高新兴新注册《超级云眼摄像机嵌入式软件V2.0》项目的软件著作权","url":"https://stock-news.laohu8.com/highlight/detail?id=2485377410","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485377410?lang=zh_cn&edition=full","pubTime":"2024-11-22 01:18","pubTimestamp":1732209492,"startTime":"0","endTime":"0","summary":"证券之星消息,近日高新兴(300098)新注册了《超级云眼摄像机嵌入式软件V2.0》项目的软件著作权。今年以来高新兴新注册软件著作权6个,较去年同期减少了76%。结合公司2024年中报财务数据,今年上半年公司在研发方面投入了1.17亿元,同比减7.62%。数据来源:企查查以上内容为证券之星据公开信息整理,由智能算法生成,不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112200000771.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","BK0101","BK0067","BK0231","300098","BK0090","BK0070","BK0041","BK0108","BK0012","BK0028"],"gpt_icon":0},{"id":"2484616517","title":"11月20日高新兴涨7.32%,南方中证2000ETF基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484616517","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484616517?lang=zh_cn&edition=full","pubTime":"2024-11-20 16:11","pubTimestamp":1732090301,"startTime":"0","endTime":"0","summary":"证券之星消息,11月20日高新兴涨7.32%,收盘报6.6元,换手率13.73%,成交量211.61万手,成交额13.79亿元。根据2024基金Q3季报公募基金重仓股数据,重仓该股的公募基金共4家,其中持有数量最多的公募基金为南方中证2000ETF。南方中证2000ETF目前规模为7.85亿元,最新净值1.0166,较上一交易日上涨3.12%,近一年下跌3.77%。南方中证2000ETF的前十大重仓股如下:以上内容为证券之星据公开信息整理,由智能算法生成,不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112000026760.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0041","562660","BK0077","BK0231","BK0090","300098","BK0101","BK0067","BK0012","560220","BK0108","BK0070","BK0028"],"gpt_icon":0},{"id":"2484515112","title":"A股智能驾驶概念尾盘异动,凯众股份涨停,宜通世纪此前封板,中海达涨超10%,高新兴、瑞玛精密、华设集团、光庭信息等涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484515112","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484515112?lang=zh_cn&edition=full","pubTime":"2024-11-20 14:49","pubTimestamp":1732085362,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["301221","BK0067","BK0077","BK0020","BK0231","603037","BK0028","159982","BK0108","BK0086","300098","BK0012","BK0101","BK0256","BK0214","BK0090","BK0221","002976","BK0051","300310","BK0070","399300","BK0264","300177","603018","BK0186","BK0041","BK0261","BK0146"],"gpt_icon":0},{"id":"2484930663","title":"高新兴(300098)11月18日主力资金净卖出4699.43万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484930663","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484930663?lang=zh_cn&edition=full","pubTime":"2024-11-19 09:22","pubTimestamp":1731979375,"startTime":"0","endTime":"0","summary":"证券之星消息,截至2024年11月18日收盘,高新兴报收于5.86元,下跌8.15%,换手率9.58%,成交量147.71万手,成交额8.96亿元。近5日资金流向一览见下表:高新兴融资融券信息显示,融资方面,当日融资买入7970.03万元,融资偿还8108.92万元,融资净偿还138.89万元。融券方面,融券卖出6600.0股,融券偿还1000.0股,融券余量19.39万股,融券余额113.63万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111900008286.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0041","BK0077","BK0231","BK0090","300098","BK0101","BK0067","BK0012","BK0108","BK0070","BK0028"],"gpt_icon":0},{"id":"2483369140","title":"高新兴(300098)11月14日主力资金净卖出8328.87万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483369140","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483369140?lang=zh_cn&edition=full","pubTime":"2024-11-15 09:20","pubTimestamp":1731633613,"startTime":"0","endTime":"0","summary":"证券之星消息,截至2024年11月14日收盘,高新兴报收于6.55元,下跌6.29%,换手率13.05%,成交量201.18万手,成交额13.66亿元。近5日资金流向一览见下表:高新兴融资融券信息显示,融资方面,当日融资买入1.3亿元,融资偿还1.41亿元,融资净偿还1050.56万元。融券方面,融券卖出7900.0股,融券偿还1800.0股,融券余量19.31万股,融券余额126.48万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111500007743.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","BK0041","BK0070","BK0231","BK0077","BK0101","BK0067","BK0108","BK0090","BK0012","300098"],"gpt_icon":0},{"id":"2483318842","title":"11月14日高新兴跌6.29%,南方中证2000ETF基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483318842","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483318842?lang=zh_cn&edition=full","pubTime":"2024-11-14 16:17","pubTimestamp":1731572254,"startTime":"0","endTime":"0","summary":"证券之星消息,11月14日高新兴跌6.29%,收盘报6.55元,换手率13.05%,成交量201.18万手,成交额13.66亿元。根据2024基金Q3季报公募基金重仓股数据,重仓该股的公募基金共4家,其中持有数量最多的公募基金为南方中证2000ETF。南方中证2000ETF目前规模为7.85亿元,最新净值1.0717,较上一交易日上涨0.07%,近一年上涨3.39%。南方中证2000ETF的前十大重仓股如下:以上内容为证券之星据公开信息整理,由智能算法生成,不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111400025972.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300098","560220","BK0028","BK0090","BK0077","BK0108","BK0012","BK0070","BK0231","BK0041","562660","BK0067","BK0101"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2010-07-28","address":"广东省广州市黄埔区科学城开创大道2819号六楼","stockEarnings":[{"period":"1week","weight":-0.0661},{"period":"1month","weight":0.157},{"period":"3month","weight":0.8886},{"period":"6month","weight":0.3216},{"period":"1year","weight":0.5444},{"period":"ytd","weight":0.67}],"companyName":"高新兴科技集团股份有限公司","boardCode":"AI0065","perCapita":"16440股","boardName":"软件和信息技术服务业","registeredCapital":"173778万元","compareEarnings":[{"period":"1week","weight":-0.0146},{"period":"1month","weight":0.0176},{"period":"3month","weight":0.2362},{"period":"6month","weight":0.1281},{"period":"1year","weight":0.1534},{"period":"ytd","weight":0.1369}],"survey":" 高新兴科技集团股份有限公司主营业务是致力于感知、连接、平台等物联网核心技术的研发和行业应用的拓展。主要产品及服务分为“物联网连接及终端和应用”“警务终端及警务信息化应用”“软件系统及解决方案”三大类产品。公司在国内率先研发了集动力环境监控、智能门禁系统、图像侦察监控、节能系统于一体的新一代通信基站/机房运维综合管理系统.公司产品和服务已覆盖全国二十多个省市,在所属细分市场上全国排名第三。","serverTime":1734606509127,"listedPrice":36,"stockholders":"93778人(较上一季度减少12.96%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高新兴(300098)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高新兴(300098)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高新兴,300098,高新兴股票,高新兴股票老虎,高新兴股票老虎国际,高新兴行情,高新兴股票行情,高新兴股价,高新兴股市,高新兴股票价格,高新兴股票交易,高新兴股票购买,高新兴股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高新兴(300098)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高新兴(300098)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}