应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
27418 海油法兴五六购B.C
已收盘 11-15 16:08:33
0.083
+0.001
+1.22%
最高
0.087
最低
0.081
成交量
276.00万
今开
0.082
昨收
0.082
日振幅
7.32%
总市值
0.00
流通市值
0.00
总股本
0.00
成交额
23.27万
换手率
--
流通股本
0.00
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）
资讯
新帖
简况
暂无数据
公司概况
公司名称：
海油法兴五六购B.C
所属市场：
SEHK
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"27418","market":"HK","secType":"WAR","nameCN":"海油法兴五六购B.C","latestPrice":0.083,"timestamp":1731658113035,"preClose":0.082,"halted":0,"volume":2760000,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":0.001,"latestTime":"11-15 16:08:33","open":0.082,"high":0.087,"low":0.081,"amount":232690,"amplitude":0.073171,"askPrice":0.084,"askSize":24000000,"bidPrice":0.082,"bidSize":24000000,"shortable":0,"etf":0,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1731893400000},"adr":0,"listingDate":1726416000000,"adjPreClose":0.082,"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD","type":1,"totalIssueSize":100000000,"strikeCurrency":"HKD","strike":19.98,"entitlementRatio":10,"expireDate":1751212800000,"os":0.1015,"ul":"00883","iv":38.319,"delta":0.30760000000000004,"effectiveGearing":6.233533,"gearing":20.26506,"premium":0.237218,"entitlementPrice":0.83,"breakevenPoint":20.81,"inOutPrice":-0.158158,"lastTradingDate":1750694400000,"ulStockBrief":{"symbol":"00883","market":"HK","secType":"STK","nameCN":"中国海洋石油","latestPrice":16.82,"timestamp":1731658113011,"preClose":16.74,"halted":0,"volume":82670186,"delay":0}},"requestUrl":"/m/hq/s/27418","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.3926},{"period":"1month","weight":-0.6784},{"period":"3month","weight":-0.6306},{"period":"ytd","weight":-0.6306}],"compareEarnings":[{"period":"1week","weight":-0.0724},{"period":"1month","weight":-0.0435},{"period":"3month","weight":0.1151},{"period":"6month","weight":-0.006},{"period":"1year","weight":0.075},{"period":"ytd","weight":0.1401}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"exchange":"SEHK","name":"海油法兴五六购B.C","nameEN":"SGCNOOC@EC2506B.C"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"海油法兴五六购B.C(27418)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供海油法兴五六购B.C(27418)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"海油法兴五六购B.C,27418,海油法兴五六购B.C股票,海油法兴五六购B.C股票老虎,海油法兴五六购B.C股票老虎国际,海油法兴五六购B.C行情,海油法兴五六购B.C股票行情,海油法兴五六购B.C股价,海油法兴五六购B.C股市,海油法兴五六购B.C股票价格,海油法兴五六购B.C股票交易,海油法兴五六购B.C股票购买,海油法兴五六购B.C股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"海油法兴五六购B.C(27418)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供海油法兴五六购B.C(27418)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}