标普生物(161127)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

161127 标普生物

交易中 07-29 14:32:03

{"stockData":{"symbol":"161127","market":"SZ","secType":"STK","nameCN":"标普生物","latestPrice":1.507,"timestamp":1722234723000,"preClose":1.504,"halted":0,"volume":7895000,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":0.003,"latestTime":"07-29 14:32:03","open":1.514,"high":1.514,"low":1.501,"amount":11900400,"amplitude":0.0086,"askPrice":1.507,"askSize":369,"bidPrice":1.506,"bidSize":1400,"shortable":0,"etf":1,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1722236400000},"adr":0,"adjPreClose":1.504,"symbolType":"fund","openAndCloseTimeList":[[1722216600000,1722223800000],[1722229200000,1722236400000]],"highLimit":1.654,"lowLimit":1.354,"ibTradeSell":false,"ibTradeBuySell":false,"pbRate":0,"committee":0.006196,"marketValue":0,"floatMarketCap":0,"changeRate":0.002,"turnoverRate":0,"status":0,"discountRate":"0.00%","netWorth":"0.000"},"requestUrl":"/m/hq/s/161127","defaultTab":"news","newsList":[{"id":"2448110612","title":"ETF开盘|各ETF集体低开 标普生物科技ETF跌逾1.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448110612","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448110612?lang=zh_cn&edition=full","pubTime":"2024-07-03 09:30","pubTimestamp":1719970255,"startTime":"0","endTime":"0","summary":"截至发稿，上证指数跌0.05%，创业板指涨跌幅持平，沪深两市1542只个股上涨，2342只个股下跌。ETF方面，各ETF跌多涨少，交运ETF、纳指100ETF、标普500ETF等涨幅居前，分别涨2.07%、涨1.92%、涨1.5%；标普生物科技ETF、纳指生物科技ETF、工程机械ETF等跌幅居前，分别跌1.68%、跌1.08%、跌0.94%。分品种来看，今日主题ETF表现优于行业ETF及跨境ETF，其中石化ETF涨2.99%、交运ETF涨2.07%、纳指100ETF涨1.92%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703092913956a648f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703092913956a648f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["161127","560280","515000"],"gpt_icon":0},{"id":"2441609734","title":"ETF开盘|各ETF集体高开 标普生物科技ETF涨逾3.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441609734","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441609734?lang=zh_cn&edition=full","pubTime":"2024-06-06 09:34","pubTimestamp":1717637679,"startTime":"0","endTime":"0","summary":"截至发稿，上证指数涨0.13%，创业板指涨0.37%，沪深两市2270只个股上涨，1885只个股下跌。ETF方面，各ETF涨多跌少，标普生物科技ETF、黄金ETF、纳斯达克100ETF等涨幅居前，分别涨3.32%、涨2.18%、涨2.11%；500质量成长ETF、红利低波ETF泰康、绿电ETF等跌幅居前，分别跌0.67%、跌0.66%、跌0.55%。分品种来看，今日主题ETF表现优于跨境ETF及商品ETF，其中财富管理ETF涨9.48%、标普生物科技ETF涨3.32%、黄金ETF涨2.18%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406060929049592dbc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406060929049592dbc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["515000","560500","161127"],"gpt_icon":0},{"id":"2437920740","title":"ETF开盘|各ETF集体低开 标普生物科技ETF跌逾2.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437920740","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437920740?lang=zh_cn&edition=full","pubTime":"2024-05-24 09:29","pubTimestamp":1716514143,"startTime":"0","endTime":"0","summary":"截至发稿，上证指数跌0.18%，创业板指跌0.38%，沪深两市1515只个股上涨，2673只个股下跌。ETF方面，各ETF跌多涨少，创业板综ETF万家、能源化工ETF、农业ETF等涨幅居前，分别涨0.86%、涨0.78%、涨0.54%；标普生物科技ETF、美国50ETF、纳指生物科技ETF等跌幅居前，分别跌2.89%、跌1.73%、跌1.69%。分品种来看，今日主题ETF表现优于宽基ETF及商品ETF，其中消费电子50ETF涨7.14%、国证2000ETF景顺涨6.92%、能源化工ETF涨0.78%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405240929139edfc7f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405240929139edfc7f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["161127","515000","561260"],"gpt_icon":0},{"id":"2434082647","title":"ETF开盘|各ETF集体低开 标普生物科技ETF跌逾1.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434082647","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434082647?lang=zh_cn&edition=full","pubTime":"2024-05-09 09:29","pubTimestamp":1715218143,"startTime":"0","endTime":"0","summary":"截至发稿，上证指数跌0.01%，创业板指涨0.41%，沪深两市2053只个股上涨，2158只个股下跌。ETF方面，各ETF跌多涨少，证券指数ETF、电池50ETF、锂电池ETF等涨幅居前，分别涨5.66%、涨1.62%、涨1.27%；标普生物科技ETF、黄金股ETF、创业板200ETF易方达等跌幅居前，分别跌1.33%、跌1.04%、跌0.88%。分品种来看，今日行业ETF表现优于主题ETF及跨境ETF，其中证券指数ETF涨5.66%、物联网ETF招商涨2.81%、港股创新药ETF涨1.05%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405090929138aea9006&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405090929138aea9006&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["561910","161127","561160","515000"],"gpt_icon":0},{"id":"2430983392","title":"ETF开盘|各ETF集体低开 标普生物科技ETF跌逾1.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430983392","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430983392?lang=zh_cn&edition=full","pubTime":"2024-04-26 09:31","pubTimestamp":1714095064,"startTime":"0","endTime":"0","summary":"截至发稿，上证指数涨0.07%，创业板指涨0.17%，沪深两市1527只个股上涨，2844只个股下跌。ETF方面，各ETF跌多涨少，纳指科技ETF、证券ETF基金、教育ETF等涨幅居前，分别涨3.08%、涨2.56%、涨2.37%；标普生物科技ETF、科创新材料ETF、纳指生物科技ETF等跌幅居前，分别跌1.77%、跌1.42%、跌1.01%。分品种来看，今日主题ETF表现优于行业ETF及跨境ETF，其中矿业ETF涨4.91%、上证券商ETF涨3.32%、纳指科技ETF涨3.08%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042609290887b138d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042609290887b138d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["588010","515000","161127"],"gpt_icon":0},{"id":"2405067996","title":"美股三大指数收涨，纳斯达克指数ETF（159501）、标普生物科技ETF（159502）连续四日获资金净流入丨ETF观察","url":"https://stock-news.laohu8.com/highlight/detail?id=2405067996","media":"21世纪经济报道","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2405067996?lang=zh_cn&edition=full","pubTime":"2024-01-22 10:11","pubTimestamp":1705889460,"startTime":"0","endTime":"0","summary":"标普生物科技ETF跟踪标普生物技术精选行业，与美国知名的生物科技ETF跟踪同一指数，是目前A股中唯一跟踪该指数的ETF。资金流向方面，两只ETF近日均获得资金积极布局。Wind数据显示，纳斯达克指数ETF与标普生物科技ETF均连续四日获得资金净流入，累计净流入额均接近6000万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-01-22/doc-inaekhcn4586151.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-01-22/doc-inaekhcn4586151.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FDN","159501","513870","BK4550","161127","159502","515000"],"gpt_icon":0}],"profile":{"ret":0,"stockEarnings":[{"period":"1week","weight":0.0474},{"period":"1month","weight":0.0906},{"period":"3month","weight":0.2168},{"period":"6month","weight":0.1334},{"period":"1year","weight":0.1768},{"period":"ytd","weight":0.0503}],"compareEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0275},{"period":"3month","weight":-0.064},{"period":"6month","weight":-0.0066},{"period":"1year","weight":-0.1013},{"period":"ytd","weight":-0.0282}],"serverTime":1722234798721,"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"标普生物(161127)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供标普生物(161127)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"标普生物,161127,标普生物股票,标普生物股票老虎,标普生物股票老虎国际,标普生物行情,标普生物股票行情,标普生物股价,标普生物股市,标普生物股票价格,标普生物股票交易,标普生物股票购买,标普生物股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"标普生物(161127)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供标普生物(161127)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}