黄金9999(159937)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

159937 黄金9999

已收盘 11-22 15:00:00

{"stockData":{"symbol":"159937","market":"SZ","secType":"STK","nameCN":"黄金9999","latestPrice":6.002,"timestamp":1732259028000,"preClose":5.927,"halted":0,"volume":39776935,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":0.075,"latestTime":"11-22 15:00:00","open":5.956,"high":6.002,"low":5.956,"amount":238000000,"amplitude":0.0078,"askPrice":6.003,"askSize":4,"bidPrice":6.002,"bidSize":3165,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":5.927,"symbolType":"fund","openAndCloseTimeList":[[1732239000000,1732246200000],[1732251600000,1732258800000]],"highLimit":6.52,"lowLimit":5.334,"ibTradeSell":false,"ibTradeBuySell":false,"pbRate":0,"committee":0.566268,"marketValue":0,"floatMarketCap":0,"changeRate":0.0127,"turnoverRate":0,"status":0,"discountRate":"0.00%","netWorth":"0.000"},"requestUrl":"/m/hq/s/159937","defaultTab":"news","newsList":[{"id":"2482778922","title":"多家金饰店门前排长队 黄金回收价格半月内每克跌近20元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482778922","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482778922?lang=zh_cn&edition=full","pubTime":"2024-11-12 17:27","pubTimestamp":1731403662,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["06181","GCmain","BK1602","IE00BYQNZ168.SGD","SG9999011746.SGD","SGUmain","MGCmain","518880","SGCmain","BK1601","BK1502","GDX","BK1545","SGE","00116","IE00BYTNYN87.SGD","GLD","NUGT","LU1166156734.SGD","BK4157","BK1227","DUST","BK1224","IAU","IE00B12V2V27.USD","159937","159934","01929","159831"],"gpt_icon":0},{"id":"2467988940","title":"一份信息量巨大的白皮书","url":"https://stock-news.laohu8.com/highlight/detail?id=2467988940","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467988940?lang=zh_cn&edition=full","pubTime":"2024-09-14 17:32","pubTimestamp":1726306326,"startTime":"0","endTime":"0","summary":"增量资金的主力军","market":"sg","thumbnail":"https://img3.gelonghui.com/2ed7f-dc8ecdd6-5be6-47b5-9644-56e67b0395fb.jpg?guru_height=639&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/2ed7f-dc8ecdd6-5be6-47b5-9644-56e67b0395fb.jpg?guru_height=639&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1052385","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["159937","BK4585","BK4550","FDN","511090","511360","159591","159549","511520","518880","159934","510300","BK4588","510310"],"gpt_icon":0}],"profile":{"ret":0,"stockEarnings":[{"period":"1week","weight":0.0572},{"period":"1month","weight":-0.0068},{"period":"3month","weight":0.0911},{"period":"6month","weight":0.1301},{"period":"1year","weight":0.3367},{"period":"ytd","weight":0.2935}],"compareEarnings":[{"period":"1week","weight":-0.0191},{"period":"1month","weight":-0.0108},{"period":"3month","weight":0.1446},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.0671},{"period":"ytd","weight":0.0982}],"serverTime":1732336582916,"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"黄金9999(159937)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供黄金9999(159937)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"黄金9999,159937,黄金9999股票,黄金9999股票老虎,黄金9999股票老虎国际,黄金9999行情,黄金9999股票行情,黄金9999股价,黄金9999股市,黄金9999股票价格,黄金9999股票交易,黄金9999股票购买,黄金9999股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"黄金9999(159937)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供黄金9999(159937)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}