恒生ETF(159920)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

159920 恒生ETF

已收盘 09-27 15:00:00

{"stockData":{"symbol":"159920","market":"SZ","secType":"STK","nameCN":"恒生ETF","latestPrice":1.228,"timestamp":1727420595000,"preClose":1.186,"halted":0,"volume":2005363200,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":0.042,"latestTime":"09-27 15:00:00","open":1.218,"high":1.24,"low":1.209,"amount":2452000000,"amplitude":0.0261,"askPrice":1.228,"askSize":1625,"bidPrice":1.227,"bidSize":44780,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1727659800000},"adr":0,"adjPreClose":1.186,"symbolType":"fund","openAndCloseTimeList":[[1727400600000,1727407800000],[1727413200000,1727420400000]],"highLimit":1.305,"lowLimit":1.067,"ibTradeSell":false,"ibTradeBuySell":false,"pbRate":0,"committee":0.088982,"marketValue":0,"floatMarketCap":0,"changeRate":0.0354,"turnoverRate":0,"status":0,"discountRate":"0.00%","netWorth":"0.000"},"requestUrl":"/m/hq/s/159920","defaultTab":"news","newsList":[{"id":"2466929537","title":"【ETF动向】9月11日华夏恒生ETF(QDII)基金跌0.96%，份额增加4800万份","url":"https://stock-news.laohu8.com/highlight/detail?id=2466929537","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466929537?lang=zh_cn&edition=full","pubTime":"2024-09-12 08:30","pubTimestamp":1726101059,"startTime":"0","endTime":"0","summary":"证券之星消息，9月11日，华夏恒生ETF(QDII)基金（159920）跌0.96%，成交额5.43亿元。当日份额增加了4800万份，最新份额为161.38亿份，近20个交易日份额增加2200万份。当日资金净流出5322.6万元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为167.25亿元。华夏恒生ETF(QDII)基金跟踪标的为香港恒生指数，成立（2012-08-09）以来超额回报为23.83%，近一个月超额回报为0.07%，管理人为华夏基金公司，基金经理为徐猛。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024091200006872.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["513660","159920"],"gpt_icon":0},{"id":"2457839995","title":"【ETF动向】8月6日华夏恒生ETF(QDII)基金涨0.5%，份额增加3400万份","url":"https://stock-news.laohu8.com/highlight/detail?id=2457839995","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457839995?lang=zh_cn&edition=full","pubTime":"2024-08-07 09:32","pubTimestamp":1722994353,"startTime":"0","endTime":"0","summary":"证券之星消息，8月6日，华夏恒生ETF(QDII)基金（159920）涨0.5%，成交额8.18亿元。当日份额增加了3400万份，最新份额为161.44亿份，近20个交易日份额增加9.56亿份。当日资金净流出4954.19万元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为162.52亿元。华夏恒生ETF(QDII)基金跟踪标的为香港恒生指数，成立（2012-08-09）以来超额回报为23%，近一个月超额回报为0.58%，管理人为华夏基金公司，基金经理为徐猛。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024080700016023.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159920","513660"],"gpt_icon":0},{"id":"2457315440","title":"【ETF动向】8月5日华夏恒生ETF(QDII)基金跌2.23%，份额增加6400万份","url":"https://stock-news.laohu8.com/highlight/detail?id=2457315440","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457315440?lang=zh_cn&edition=full","pubTime":"2024-08-06 09:01","pubTimestamp":1722906067,"startTime":"0","endTime":"0","summary":"证券之星消息，8月5日，华夏恒生ETF(QDII)基金（159920）跌2.23%，成交额9.82亿元。当日份额增加了6400万份，最新份额为161.1亿份，近20个交易日份额增加9.22亿份。当日资金净流出1.07亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为163.01亿元。华夏恒生ETF(QDII)基金跟踪标的为香港恒生指数，成立（2012-08-09）以来超额回报为23.3%，近一个月超额回报为0.78%，管理人为华夏基金公司，基金经理为徐猛。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024080600012884.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159920","513660"],"gpt_icon":0},{"id":"2452143479","title":"【ETF动向】7月17日华夏恒生ETF(QDII)基金跌0.27%，份额增加1.12亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2452143479","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452143479?lang=zh_cn&edition=full","pubTime":"2024-07-18 09:31","pubTimestamp":1721266268,"startTime":"0","endTime":"0","summary":"证券之星消息，7月17日，华夏恒生ETF(QDII)基金（159920）跌0.27%，成交额7.05亿元。当日份额增加了1.12亿份，最新份额为155.52亿份，近20个交易日份额增加3.44亿份。当日资金净流入1.29亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为166.54亿元。华夏恒生ETF(QDII)基金跟踪标的为香港恒生指数，成立（2012-08-09）以来超额回报为24.32%，近一个月超额回报为1.25%，管理人为华夏基金公司，基金经理为徐猛。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071800014863.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["513660","159920"],"gpt_icon":0},{"id":"2452085119","title":"华夏基金徐猛旗下华夏恒生ETF中报最新持仓，重仓汇丰控股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452085119","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452085119?lang=zh_cn&edition=full","pubTime":"2024-07-18 07:20","pubTimestamp":1721258443,"startTime":"0","endTime":"0","summary":"证券之星消息，7月18日华夏基金旗下徐猛管理的恒生交易型开放式指数基金公布中报，近1年净值增长率-6.16%。与上一季度相比，该基金前十大重仓股新增中国银行；其中汇丰控股持仓占比7.93%，为该基金第一大重仓股；香港交易所等退出前十大重仓股；详细数据如下：以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071800012265.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159920","513660"],"gpt_icon":0},{"id":"2452497832","title":"【ETF动向】7月16日华夏恒生ETF(QDII)基金跌1.08%，份额增加2.1亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2452497832","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452497832?lang=zh_cn&edition=full","pubTime":"2024-07-17 08:30","pubTimestamp":1721176252,"startTime":"0","endTime":"0","summary":"证券之星消息，7月16日，华夏恒生ETF(QDII)基金（159920）跌1.08%，成交额6.79亿元。当日份额增加了2.1亿份，最新份额为154.4亿份，近20个交易日份额增加2.32亿份。当日资金净流出3413.95万元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为165.25亿元。华夏恒生ETF(QDII)基金跟踪标的为香港恒生指数，成立（2012-08-09）以来超额回报为24.31%，近一个月超额回报为1.27%，管理人为华夏基金公司，基金经理为徐猛。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071700014246.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["513660","159920"],"gpt_icon":0},{"id":"2451983527","title":"【ETF动向】7月15日华夏恒生ETF(QDII)基金跌1.51%，份额增加4200万份","url":"https://stock-news.laohu8.com/highlight/detail?id=2451983527","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451983527?lang=zh_cn&edition=full","pubTime":"2024-07-16 08:30","pubTimestamp":1721089847,"startTime":"0","endTime":"0","summary":"证券之星消息，7月15日，华夏恒生ETF(QDII)基金（159920）跌1.51%，成交额6.25亿元。当日份额增加了4200万份，最新份额为152.3亿份，近20个交易日份额增加2200万份。当日资金净流出2.09亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为165.59亿元。华夏恒生ETF(QDII)基金跟踪标的为香港恒生指数，成立（2012-08-09）以来超额回报为24.67%，近一个月超额回报为1.25%，管理人为华夏基金公司，基金经理为徐猛。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071600013464.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["513660","159920"],"gpt_icon":0},{"id":"2435353227","title":"港股市场走强带动了相关ETF产品的表现也吸引了大量资金入场。本周一有64只港股ETF净值创下年内新高。二季度以来收益居前的产品中有多只为港股ETF其中44只产品上月以来净值涨幅超15%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2435353227","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2435353227?lang=zh_cn&edition=full","pubTime":"2024-05-14 11:08","pubTimestamp":1715656138,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1610","159920","YANG","07226","HSTECH","513040","159963","BK4588","512590","BK4585","HSCEI","02828","FDN","513660","BK4550"],"gpt_icon":0},{"id":"2434507570","title":"【ETF动向】5月9日华夏恒生ETF(QDII)基金涨1.47%，份额减少4800万份","url":"https://stock-news.laohu8.com/highlight/detail?id=2434507570","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2434507570?lang=zh_cn&edition=full","pubTime":"2024-05-10 09:04","pubTimestamp":1715303047,"startTime":"0","endTime":"0","summary":"证券之星消息，5月9日，华夏恒生ETF(QDII)基金（159920）涨1.47%，成交额7.32亿元。当日份额减少了4800万份，最新份额为156.78亿份，近20个交易日份额减少1.48亿份。当日资金净流入2.12亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为171.47亿元。华夏恒生ETF(QDII)基金跟踪标的为香港恒生指数，成立（2012-08-09）以来超额回报为22.74%，近一个月超额回报为0.36%，管理人为华夏基金公司，基金经理为徐猛。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024051000015088.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159920","513660"],"gpt_icon":0}],"profile":{"ret":0,"stockEarnings":[{"period":"1week","weight":0.1215},{"period":"1month","weight":0.1477},{"period":"3month","weight":0.1349},{"period":"6month","weight":0.2354},{"period":"1year","weight":0.1673},{"period":"ytd","weight":0.2317}],"compareEarnings":[{"period":"1week","weight":0.1281},{"period":"1month","weight":0.0881},{"period":"3month","weight":0.0405},{"period":"6month","weight":0.0152},{"period":"1year","weight":-0.0074},{"period":"ytd","weight":0.0378}],"serverTime":1727527614596,"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.28.1","shortVersion":"4.28.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"恒生ETF(159920)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供恒生ETF(159920)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"恒生ETF,159920,恒生ETF股票,恒生ETF股票老虎,恒生ETF股票老虎国际,恒生ETF行情,恒生ETF股票行情,恒生ETF股价,恒生ETF股市,恒生ETF股票价格,恒生ETF股票交易,恒生ETF股票购买,恒生ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"恒生ETF(159920)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供恒生ETF(159920)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}