软件ETF(159852)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

159852 软件ETF

已收盘 07-19 15:00:00

{"stockData":{"symbol":"159852","market":"SZ","secType":"STK","nameCN":"软件ETF","latestPrice":0.525,"timestamp":1721372616000,"preClose":0.514,"halted":0,"volume":111175500,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":0.011,"latestTime":"07-19 15:00:00","open":0.511,"high":0.526,"low":0.509,"amount":57982900,"amplitude":0.0331,"askPrice":0.526,"askSize":23677,"bidPrice":0.525,"bidSize":3062,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721611800000},"adr":0,"adjPreClose":0.514,"symbolType":"fund","openAndCloseTimeList":[[1721352600000,1721359800000],[1721365200000,1721372400000]],"highLimit":0.565,"lowLimit":0.463,"ibTradeSell":false,"ibTradeBuySell":false,"pbRate":0,"committee":-0.52189,"marketValue":0,"floatMarketCap":0,"changeRate":0.0214,"turnoverRate":0,"status":0,"discountRate":"0.00%","netWorth":"0.000"},"requestUrl":"/m/hq/s/159852","defaultTab":"news","newsList":[{"id":"2452189958","title":"ETF最前线 | 嘉实中证软件服务ETF(159852)下跌0.58%，无线耳机主题走弱，*ST博信上涨4.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452189958","media":"南方财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452189958?lang=zh_cn&edition=full","pubTime":"2024-07-17 15:14","pubTimestamp":1721200440,"startTime":"0","endTime":"0","summary":"南方财经7月17日电，南财金融终端显示，今日无线耳机主题走弱，截至收盘 下跌2.54%。持有无线耳机主题股票的嘉实中证软件服务ETF下跌0.58%，最新价报0.515元。截至上个交易日，该基金近五个交易日净值上涨1.37%，近一个月净值下跌12.47%。该基金自成立以来净值增长率为-48.25%，管理人为嘉实基金管理有限公司，基金经理为田光远。截至收盘，无线耳机主题涨跌幅最高的五只股票为：*ST博信、田中精机、博通集成、赛伍技术与宁波韵升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071715214295cd2f7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071715214295cd2f7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600083","BK0250","159852","BK0139","BK0086"],"gpt_icon":0},{"id":"2450389106","title":"ETF最前线 | 招商中证全指软件ETF(159899)上涨2.38%，量子通信主题走强，达华智能上涨10.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450389106","media":"21世纪经济报道","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450389106?lang=zh_cn&edition=full","pubTime":"2024-07-11 15:10","pubTimestamp":1720681800,"startTime":"0","endTime":"0","summary":"南方财经7月11日电，南财金融终端显示，今日量子通信主题走强，截至收盘 上涨0.85%。持有量子通信主题股票的招商中证全指软件ETF上涨2.38%，最新价报0.517元。截至上个交易日，该基金近五个交易日净值下跌4.2%，近一个月净值下跌10.23%。该基金自成立以来净值增长率为-49.54%，管理人为招商基金管理有限公司，基金经理为苏燕青。截至收盘，量子通信主题涨跌幅最高的五只股票为：达华智能、天奥电子、浩丰科技、综艺股份与卓翼科技。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071115111595a45277&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071115111595a45277&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159899","002512","000985.SH","BK0229","BK0058","000985","BK0067","BK0126","BK0070","BK0214","159852","BK0077","BK0091","515230","BK0010"],"gpt_icon":0},{"id":"2446820603","title":"ETF最前线 | 招商中证全指软件ETF(159899)早盘上涨0.93%，虚拟数字人主题走强，华扬联众上涨9.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446820603","media":"21世纪经济报道","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446820603?lang=zh_cn&edition=full","pubTime":"2024-06-26 12:04","pubTimestamp":1719374640,"startTime":"0","endTime":"0","summary":"南方财经6月26日电，南财金融终端显示，今日虚拟数字人主题走强，截至午间收盘 上涨1.99%。持有虚拟数字人主题股票的招商中证全指软件ETF早盘上涨0.93%，最新价报0.54元。截至上个交易日，该基金近五个交易日净值下跌8.52%，近一个月净值下跌7.76%。该基金自成立以来净值增长率为-46.51%，管理人为招商基金管理有限公司，基金经理为苏燕青。截至午间收盘，虚拟数字人主题涨跌幅最高的五只股票为：华扬联众、万兴科技、中文在线、科大讯飞与引力传媒。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062612053395d8cab6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062612053395d8cab6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0210","BK0217","515230","BK0010","000985","BK0186","BK0229","159899","603825","000985.SH","BK0163","159852"],"gpt_icon":0},{"id":"2446438055","title":"ETF最前线 | 嘉实中证软件服务ETF(159852)早盘上涨0.92%，虚拟数字人主题走强，华扬联众上涨9.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446438055","media":"21世纪经济报道","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446438055?lang=zh_cn&edition=full","pubTime":"2024-06-26 12:02","pubTimestamp":1719374520,"startTime":"0","endTime":"0","summary":"南方财经6月26日电，南财金融终端显示，今日虚拟数字人主题走强，截至午间收盘 上涨1.99%。持有虚拟数字人主题股票的嘉实中证软件服务ETF早盘上涨0.92%，最新价报0.549元。截至上个交易日，该基金近五个交易日净值下跌8.85%，近一个月净值下跌7.97%。该基金自成立以来净值增长率为-45.71%，管理人为嘉实基金管理有限公司，基金经理为田光远。截至午间收盘，虚拟数字人主题涨跌幅最高的五只股票为：华扬联众、万兴科技、中文在线、科大讯飞与引力传媒。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406261202409f663d3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406261202409f663d3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0217","BK0163","603825","BK0210","BK0186","159852"],"gpt_icon":0},{"id":"2446575388","title":"富国中证全指软件ETF今日起发售","url":"https://stock-news.laohu8.com/highlight/detail?id=2446575388","media":"证券时报网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446575388?lang=zh_cn&edition=full","pubTime":"2024-06-26 09:17","pubTimestamp":1719364632,"startTime":"0","endTime":"0","summary":"富国中证全指软件ETF（159585）将于2024年6月26日至2024年9月25日进行发售，首次募集规模上限为50亿元，该基金的场内简称为软件ETF富国，基金管理人为富国基金，由苏华清担任该基金的基金经理。该基金的业绩比较基准为：中证全指软件指数收益率。（数据宝）注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。基金发行基金发行、基金首发、发售、认购、募集","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406260917169f65c17e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406260917169f65c17e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159852","BK0229","515230","BK0010","000985","000985.SH"],"gpt_icon":0},{"id":"2445016321","title":"ETF最前线 | 招商中证全指软件ETF(159899)早盘下跌1.42%，华为鸿蒙主题震荡，润和软件上涨4.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445016321","media":"21世纪经济报道","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445016321?lang=zh_cn&edition=full","pubTime":"2024-06-24 11:59","pubTimestamp":1719201540,"startTime":"0","endTime":"0","summary":"南方财经6月24日电，南财金融终端显示，今日华为鸿蒙主题震荡，截至午间收盘 上涨0.27%。持有华为鸿蒙主题股票的招商中证全指软件ETF早盘下跌1.42%，最新价报0.555元。截至上个交易日，该基金近五个交易日净值下跌3.1%，近一个月净值下跌7.22%。该基金自成立以来净值增长率为-43.76%，管理人为招商基金管理有限公司，基金经理为苏燕青。截至午间收盘，华为鸿蒙主题涨跌幅最高的五只股票为：润和软件、常山北明、美的集团、诚迈科技与金山办公。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062411592895d0f029&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062411592895d0f029&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["000985.SH","BK0077","300339","BK0132","BK0229","BK0174","159899","BK0231","BK0095","BK0010","159852","000985","515230"],"gpt_icon":0},{"id":"2444708137","title":"ETF最前线 | 招商中证全指软件ETF(159899)下跌0.69%，数字孪生主题走弱，银江技术上涨3.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444708137","media":"21世纪经济报道","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444708137?lang=zh_cn&edition=full","pubTime":"2024-06-17 15:38","pubTimestamp":1718609880,"startTime":"0","endTime":"0","summary":"南方财经6月17日电，南财金融终端显示，今日数字孪生主题走弱，截至收盘 下跌1.88%。持有数字孪生主题股票的招商中证全指软件ETF下跌0.69%，最新价报0.577元。截至上个交易日，该基金近五个交易日净值上涨3.26%，近一个月净值下跌3.1%。该基金自成立以来净值增长率为-41.96%，管理人为招商基金管理有限公司，基金经理为苏燕青。截至收盘，数字孪生主题涨跌幅最高的五只股票为：银江技术、华力创通、运达科技、汉威科技与东方国信。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406171538509f458326&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406171538509f458326&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["000985","159852","515230","BK0229","000985.SH","159899","BK0010"],"gpt_icon":0},{"id":"2429109376","title":"软件ETF（159852）盘中涨超2%，宝信软件冲击涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2429109376","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429109376?lang=zh_cn&edition=full","pubTime":"2024-04-24 13:16","pubTimestamp":1713935804,"startTime":"0","endTime":"0","summary":"金融界4月24日消息，三大股指集体高开，TMT板块全面反攻，软件ETF 盘中涨超2%，多数成份股飘红。热门个股方面，宝信软件业绩超预期，盘中涨超8%冲击涨停，云从科技涨近5%，金山办公跟涨超3%，三六零、软通动力、四维图新、光环新网、润和软件、科大讯飞等跟涨。没有股票账户的投资者还可以用中证软件服务ETF联接基金一键布局软件板块投资机遇。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042413175287a92011&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042413175287a92011&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","LU1655091616.SGD","BK0030","BK0043","515230","BK0231","BK0108","600845","LU1770034418.SGD","BK0020","159852","BK0111","BK0201"],"gpt_icon":0}],"profile":{"ret":0,"stockEarnings":[{"period":"1week","weight":0.0155},{"period":"1month","weight":-0.1056},{"period":"3month","weight":-0.1162},{"period":"6month","weight":-0.1559},{"period":"1year","weight":-0.43},{"period":"ytd","weight":-0.3028}],"compareEarnings":[{"period":"1week","weight":0.0037},{"period":"1month","weight":-0.0118},{"period":"3month","weight":-0.0271},{"period":"6month","weight":0.053},{"period":"1year","weight":-0.0591},{"period":"ytd","weight":0.0025}],"serverTime":1721463690751,"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"软件ETF(159852)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供软件ETF(159852)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"软件ETF,159852,软件ETF股票,软件ETF股票老虎,软件ETF股票老虎国际,软件ETF行情,软件ETF股票行情,软件ETF股价,软件ETF股市,软件ETF股票价格,软件ETF股票交易,软件ETF股票购买,软件ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"软件ETF(159852)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供软件ETF(159852)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}