恒生消费(159699)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

159699 恒生消费

已收盘 08-26 15:00:00

{"stockData":{"symbol":"159699","market":"SZ","secType":"STK","nameCN":"恒生消费","latestPrice":0.787,"timestamp":1724655822000,"preClose":0.78,"halted":0,"volume":12298308,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":0.007,"latestTime":"08-26 15:00:00","open":0.778,"high":0.79,"low":0.778,"amount":9661200,"amplitude":0.0154,"askPrice":0.787,"askSize":1450,"bidPrice":0.786,"bidSize":2859,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1724722200000},"adr":0,"adjPreClose":0.78,"symbolType":"fund","openAndCloseTimeList":[[1724635800000,1724643000000],[1724648400000,1724655600000]],"highLimit":0.858,"lowLimit":0.702,"ibTradeSell":false,"ibTradeBuySell":false,"pbRate":0,"committee":-0.041485,"marketValue":0,"floatMarketCap":0,"changeRate":0.009,"turnoverRate":0,"status":0,"discountRate":"0.00%","netWorth":"0.000"},"requestUrl":"/m/hq/s/159699","defaultTab":"news","newsList":[{"id":"2444295377","title":"洪九果品(6689.HK)被剔出恒生指数系列  锅圈食品(02517.HK)纳入恒生消费指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2444295377","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2444295377?lang=zh_cn&edition=full","pubTime":"2024-06-20 17:40","pubTimestamp":1718876400,"startTime":"0","endTime":"0","summary":"由于洪九果品(06689.HK) 持续停牌，其公司股份将会从恒生指数系列中剔除。洪九果品将于6月27日开市前调整为系统最低价格并用作当天指数计算，并于当天收市后以0.0001元从下列指数中剔除，于6月28日起从指数及其分类指数剔除。另外，锅圈食品(02517.HK) 自6月28日起将获纳入恒生消费指数。(sl/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190213170700928_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190213170700928_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1357970/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSImain","513600","BK1132","06689","HHImain","HSI","MCHmain","BK1121","02517","MHImain","02833","159699"],"gpt_icon":0}],"profile":{"ret":0,"stockEarnings":[{"period":"1week","weight":-0.0026},{"period":"1month","weight":0.0052},{"period":"3month","weight":-0.1447},{"period":"6month","weight":-0.1003},{"period":"1year","weight":-0.2089},{"period":"ytd","weight":-0.092}],"compareEarnings":[{"period":"1week","weight":-0.0087},{"period":"1month","weight":-0.0164},{"period":"3month","weight":-0.0759},{"period":"6month","weight":-0.0501},{"period":"1year","weight":-0.0739},{"period":"ytd","weight":-0.0405}],"serverTime":1724664715169,"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"恒生消费(159699)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供恒生消费(159699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"恒生消费,159699,恒生消费股票,恒生消费股票老虎,恒生消费股票老虎国际,恒生消费行情,恒生消费股票行情,恒生消费股价,恒生消费股市,恒生消费股票价格,恒生消费股票交易,恒生消费股票购买,恒生消费股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"恒生消费(159699)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供恒生消费(159699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}