港科技30(159636)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

159636 港科技30

已收盘 11-22 15:00:00

{"stockData":{"symbol":"159636","market":"SZ","secType":"STK","nameCN":"港科技30","latestPrice":0.984,"timestamp":1732258986000,"preClose":1.01,"halted":0,"volume":194431000,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.026,"latestTime":"11-22 15:00:00","open":1.009,"high":1.019,"low":0.983,"amount":196000000,"amplitude":0.0356,"askPrice":0.984,"askSize":11,"bidPrice":0.983,"bidSize":10045,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":1.01,"symbolType":"fund","openAndCloseTimeList":[[1732239000000,1732246200000],[1732251600000,1732258800000]],"highLimit":1.111,"lowLimit":0.909,"ibTradeSell":false,"ibTradeBuySell":false,"pbRate":0,"committee":-0.455539,"marketValue":0,"floatMarketCap":0,"changeRate":-0.0257,"turnoverRate":0,"status":1,"discountRate":"0.00%","netWorth":"0.000"},"requestUrl":"/m/hq/s/159636","defaultTab":"news","newsList":[{"id":"2430316650","title":"上周百亿资金借道ETF入场，强势抢筹地产ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2430316650","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2430316650?lang=zh_cn&edition=full","pubTime":"2024-04-28 17:32","pubTimestamp":1714296721,"startTime":"0","endTime":"0","summary":"全市场800多只股票ETF（包含跨境ETF）管理规模近1.5万亿元，资金净流入达112.47亿元。","market":"hk","thumbnail":"https://img3.gelonghui.com/72d0c-004e9b1a-7449-4343-98e2-e12efe927fd7.jpg?guru_height=853&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/72d0c-004e9b1a-7449-4343-98e2-e12efe927fd7.jpg?guru_height=853&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/724894","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["513960","159547","515220","159945","513560","FDN","BK4588","513770","BK4550","513330","159605","159697","159636","159570","BK4585"],"gpt_icon":0},{"id":"2418230201","title":"大佬都忍不住追高了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2418230201","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2418230201?lang=zh_cn&edition=full","pubTime":"2024-03-12 16:43","pubTimestamp":1710233020,"startTime":"0","endTime":"0","summary":"韩国散户又杀疯了","market":"us","thumbnail":"https://img3.gelonghui.com/e82e8-16022d71-fe86-4554-84e5-0d2f707129bd.jpg?guru_height=852&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/e82e8-16022d71-fe86-4554-84e5-0d2f707129bd.jpg?guru_height=852&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/705784","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0466842654.USD","159750","NVDL","BK4587","BK4585","FBTC","GBTC","LU0097036916.USD","BK4567","BK4141","BRRR","513040","BK4551","IE00B3M56506.USD","159751","LU0170899867.USD","LU0256863811.USD","LU0689472784.USD","513150","159792","FDN","IE0004445015.USD","LU0642271901.SGD","BITO","CAN","GB00BDT5M118.USD","07226","513770","EZBC","IE00BJJMRX11.SGD","BTCW","EBON","IE00BJJMRY28.SGD","LU0127658192.USD","BK4529","159636","BTCO","BITB","NVDA","YANG","YINN","LU0056508442.USD","LU0079474960.USD","DEFI","BK4550","IE0034235188.USD","IBIT","HODL","LU0109392836.USD","159568"],"gpt_icon":0}],"profile":{"ret":0,"stockEarnings":[{"period":"1week","weight":-0.014},{"period":"1month","weight":-0.0474},{"period":"3month","weight":0.3016},{"period":"6month","weight":0.2044},{"period":"1year","weight":0.1482},{"period":"ytd","weight":0.3033}],"compareEarnings":[{"period":"1week","weight":-0.0191},{"period":"1month","weight":-0.0108},{"period":"3month","weight":0.1446},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.0671},{"period":"ytd","weight":0.0982}],"serverTime":1732347593427,"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"港科技30(159636)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供港科技30(159636)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"港科技30,159636,港科技30股票,港科技30股票老虎,港科技30股票老虎国际,港科技30行情,港科技30股票行情,港科技30股价,港科技30股市,港科技30股票价格,港科技30股票交易,港科技30股票购买,港科技30股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"港科技30(159636)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供港科技30(159636)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}