米高集团(09879)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09879 米高集团

休市中 11-22 16:08:13

5.970

-0.270

-4.33%

最高6.200	最低5.820	成交量46.00万
今开6.200	昨收6.240	日振幅6.09%
总市值54.26亿	流通市值54.26亿	总股本9.09亿
成交额275.96万	换手率0.05%	流通股本9.09亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09879","market":"HK","secType":"STK","nameCN":"米高集团","latestPrice":5.97,"timestamp":1732262893022,"preClose":6.24,"halted":0,"volume":460000,"delay":0,"floatShares":908940000,"shares":908940000,"eps":0.39713374,"marketStatus":"休市中","marketStatusCode":7,"change":-0.27,"latestTime":"11-22 16:08:13","open":6.2,"high":6.2,"low":5.82,"amount":2759610,"amplitude":0.060897,"askPrice":6.08,"askSize":1000,"bidPrice":5.9,"bidSize":3000,"shortable":0,"etf":0,"ttmEps":0.3967766266960401,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"listingDate":1710950400000,"adjPreClose":6.24,"dividendRate":0.010957,"openAndCloseTimeList":[[1732239000000,1732248000000],[1732251600000,1732262400000]],"volumeRatio":0.20420847021401234,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09879","defaultTab":"news","newsList":[{"id":"2485472002","title":"米高集团盘中异动 早盘快速下跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485472002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485472002?lang=zh_cn&edition=full","pubTime":"2024-11-22 09:53","pubTimestamp":1732240402,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘09时53分，米高集团股票出现波动，股价快速下跌5.29%。截至发稿，该股报5.910港元/股，成交量5万股，换手率0.01%，振幅4.65%。米高集团股票所在的化肥农药行业中，整体跌幅为0.04%。其相关个股中，泰达生物、中海石油化学、东光化工涨幅较大，振幅较大的相关个股有米高集团、中化化肥、中海石油化学，振幅分别为3.85%、0.88%、0.50%。米高集团公司简介：米高集团控股有限公司是一家主要从事钾肥采购、制造、加工和销售业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122095322abd613d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122095322abd613d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2485318184","title":"米高集团(09879)下跌5.17%，报6.24元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485318184","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485318184?lang=zh_cn&edition=full","pubTime":"2024-11-21 14:28","pubTimestamp":1732170491,"startTime":"0","endTime":"0","summary":"11月21日，米高集团(09879)盘中下跌5.17%，截至14:28，报6.24元/股，成交236.63万元。米高集团控股有限公司是中国领先的钾肥生产和销售公司，其主要产品包括氯化钾、硫酸钾、硝酸钾以及复合肥，产品主要应用于农业领域，增加农作物产量并提高品质。公司位于中国黑龙江省、吉林省、贵州省和广东省等地拥有五大生产设施，并计划在四川省绵阳市兴建新的生产设施。截至2023年年报，米高集团营业总收入37.71亿元、净利润2.52亿元。11月28日，米高集团将披露2024财年中报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/21142845516899.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1113","09879"],"gpt_icon":0},{"id":"2485243151","title":"米高集团盘中异动 股价大跌5.17%报6.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485243151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485243151?lang=zh_cn&edition=full","pubTime":"2024-11-21 14:28","pubTimestamp":1732170491,"startTime":"0","endTime":"0","summary":"2024年11月21日下午盘14时28分，米高集团股票出现异动，股价大幅下跌5.17%。截至发稿，该股报6.240港元/股，成交量36.5万股，换手率0.04%，振幅6.23%。资金方面，该股资金流入5.274万港元，流出229.413万港元。米高集团股票所在的化肥农药行业中，整体跌幅为0.03%。其相关个股中，泰达生物、中国心连心化肥、东光化工涨幅较大，振幅较大的相关个股有泰达生物、米高集团、大成生化科技，振幅分别为30.65%、5.32%、3.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112114281198e43e20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112114281198e43e20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2484462993","title":"中汽协：1-10月汽车销量排名前十企业共销售2086.3万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2484462993","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484462993?lang=zh_cn&edition=full","pubTime":"2024-11-19 15:39","pubTimestamp":1732001995,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据中国汽车工业协会统计分析，1-10月，汽车销量排名前十位的企业(集团)共销售2086.3万辆，占汽车销售总量的84.7%。在上述十家企业中，与上年同期相比，上汽集团(600104.SH)、中国一汽、长城汽车(02333)等销量呈不同程度下降，其他企业销量均呈不同程度增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0175","BK0183","BK0187","BK0014","09879","BK1539","600104","BK0196","BK0015","GWLLY","BK0028","BK0264","82333","02333","BK0188","BK1119","BK0017","BK0020","BK1113","601633","BK0012","BK0184"],"gpt_icon":0},{"id":"2484972346","title":"米高集团(09879)上涨5.04%，报6.46元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484972346","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484972346?lang=zh_cn&edition=full","pubTime":"2024-11-18 13:43","pubTimestamp":1731908628,"startTime":"0","endTime":"0","summary":"11月18日，米高集团(09879)盘中上涨5.04%，截至13:43，报6.46元/股，成交204.94万元。米高集团控股有限公司是中国领先的钾肥生产和销售公司，其主要产品包括氯化钾、硫酸钾、硝酸钾以及复合肥，产品主要应用于农业领域，增加农作物产量并提高品质。公司位于中国黑龙江省、吉林省、贵州省和广东省等地拥有五大生产设施，并计划在四川省绵阳市兴建新的生产设施。截至2023年年报，米高集团营业总收入37.71亿元、净利润2.52亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/18134345391125.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2484977956","title":"米高集团盘中异动 急速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484977956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484977956?lang=zh_cn&edition=full","pubTime":"2024-11-18 13:43","pubTimestamp":1731908623,"startTime":"0","endTime":"0","summary":"2024年11月18日下午盘13时43分，米高集团股票出现异动，股价快速拉升5.04%。截至发稿，该股报6.460港元/股，成交量32.4万股，换手率0.04%，振幅6.83%。米高集团股票所在的化肥农药行业中，整体涨幅为0.08%。其相关个股中，米高集团、大成生化科技、中海石油化学涨幅较大，振幅较大的相关个股有大成生化科技、世纪阳光、泰达生物，振幅分别为16.67%、15.62%、8.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118134344a241caa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118134344a241caa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","09879"],"gpt_icon":0},{"id":"2484690530","title":"米高集团(09879)股价上升5.041%，现价港币$6.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2484690530","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484690530?lang=zh_cn&edition=full","pubTime":"2024-11-18 13:43","pubTimestamp":1731908580,"startTime":"0","endTime":"0","summary":"[上升股]米高集团(09879) 股价在下午01:43比前收市价上升5.041%，现股价为港币$6.46。至目前为止，今日最高价为$6.46，而最低价为$6.04。总成交量为32.4万股，总成交金额为港币$204.945万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411182402/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1113","09879"],"gpt_icon":0},{"id":"2483278319","title":"港股异动 | 广汽集团(09879)涨近3%  自主品牌明年将有7款新车上市 未来将深入与华为合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2483278319","media":"智通财经网","labels":["Product Release","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483278319?lang=zh_cn&edition=full","pubTime":"2024-11-15 14:55","pubTimestamp":1731653750,"startTime":"0","endTime":"0","summary":"广汽集团(09879)涨近3%，截至发稿，涨2.62%，报3.13港元，成交额6577.77万港元。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/source/image/24784.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/source/image/24784.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Product Release,movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK0175","BK0188","BK1539","BK0201","BK0264","BK1113","601238","BK0183","09879","BK1119","02238","BK0169","BK0196","BK0187"],"gpt_icon":0},{"id":"2483231675","title":"港股异动 | 米高集团(09879)涨近6% 近日宣布进军越南市场 拟斥资逾2亿元建生产设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2483231675","media":"智通财经","labels":["Business Data","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483231675?lang=zh_cn&edition=full","pubTime":"2024-11-15 14:44","pubTimestamp":1731653059,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，米高集团(09879)涨近6%，截至发稿，涨5.8%，报6.02港元，成交额4804.98万港元。消息面上，近日，米高集团发布公告，集团计划将于越南巴地头顿省富美建立生产设施，建筑面积约63,510平方米，主要生产硫酸钾及氮钾复合肥，一条生产线，其设计年产能约8万吨硫酸钾及约10万吨氮钾复合肥，成本合计约2.65亿元人民币。集团估计，基于东南亚及南亚目前的市场需求，假设相关产品的市场价格保持不变，在扩大产能后，越南设施生产的产品每年将产生约4亿至5亿元人民币销售额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2483367617","title":"米高集团盘中异动 急速上涨5.10%报5.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483367617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483367617?lang=zh_cn&edition=full","pubTime":"2024-11-15 10:16","pubTimestamp":1731636993,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘10时16分，米高集团股票出现异动，股价大幅拉升5.10%。截至发稿，该股报5.980港元/股，成交量923.7万股，换手率1.02%，振幅4.92%。资金方面，该股资金流入15.194万港元，流出19.969万港元。米高集团股票所在的化肥农药行业中，整体涨幅为0.04%。其相关个股中，米高集团、中国心连心化肥、泰达生物涨幅较大，振幅较大的相关个股有世纪阳光、米高集团、中化化肥，振幅分别为12.50%、4.75%、1.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111510163498e42cb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111510163498e42cb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","09879"],"gpt_icon":0},{"id":"2483036973","title":"米高集团(09879)出现大手卖出610万股，成交价$5.1，涉资3.111千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2483036973","media":"阿斯达克财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483036973?lang=zh_cn&edition=full","pubTime":"2024-11-15 09:02","pubTimestamp":1731632520,"startTime":"0","endTime":"0","summary":"[大手成交]米高集团(09879)在上午09:02出现大手卖出，成交量为610万，成交价为港币$5.1，涉资3.111千万。至目前为止，股价无升跌，今日最高价为$5.1，而最低价为$5.1，总成交量为915.5万股，总成交金额港币$4.669千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411153/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2482226330","title":"米高集团(09879)下跌5.59%，报6.08元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482226330","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482226330?lang=zh_cn&edition=full","pubTime":"2024-11-11 13:23","pubTimestamp":1731302607,"startTime":"0","endTime":"0","summary":"11月11日，米高集团(09879)盘中下跌5.59%，截至13:23，报6.08元/股，成交172.93万元。米高集团控股有限公司是中国领先的钾肥生产和销售公司，其主要产品包括氯化钾、硫酸钾、硝酸钾以及复合肥，产品主要应用于农业领域，增加农作物产量并提高品质。公司位于中国黑龙江省、吉林省、贵州省和广东省等地拥有五大生产设施，并计划在四川省绵阳市兴建新的生产设施。截至2023年年报，米高集团营业总收入37.71亿元、净利润2.52亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/11132345138665.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2482225203","title":"米高集团盘中异动 下午盘股价大跌5.59%报6.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482225203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482225203?lang=zh_cn&edition=full","pubTime":"2024-11-11 13:23","pubTimestamp":1731302606,"startTime":"0","endTime":"0","summary":"2024年11月11日下午盘13时23分，米高集团股票出现波动，股价急速下挫5.59%。截至发稿，该股报6.080港元/股，成交量27万股，换手率0.03%，振幅7.30%。资金方面，该股资金流入3.267万港元，流出166.423万港元。米高集团股票所在的化肥农药行业中，整体跌幅为0.05%。其相关个股中，世纪阳光、中国心连心化肥、泰达生物涨幅较大，振幅较大的相关个股有世纪阳光、米高集团、中化化肥，振幅分别为35.00%、6.06%、3.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111132326a22b49b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111132326a22b49b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2482226951","title":"米高集团(09879)股价下跌5.59%，现价港币$6.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2482226951","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482226951?lang=zh_cn&edition=full","pubTime":"2024-11-11 13:23","pubTimestamp":1731302580,"startTime":"0","endTime":"0","summary":"[下跌股]米高集团(09879) 股价在下午01:23比前收市价下跌5.59%，现股价为港币$6.08。至目前为止，今日最高价为$6.55，而最低价为$6.08。总成交量为27万股，总成交金额为港币$172.925万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411114209/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2481397117","title":"米高集团(09879)上涨5.01%，报6.29元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481397117","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481397117?lang=zh_cn&edition=full","pubTime":"2024-11-08 14:40","pubTimestamp":1731048047,"startTime":"0","endTime":"0","summary":"11月8日，米高集团(09879)盘中上涨5.01%，截至14:40，报6.29元/股，成交256.15万元。米高集团控股有限公司是中国领先的钾肥生产和销售公司，其主要产品包括氯化钾、硫酸钾、硝酸钾以及复合肥，产品主要应用于农业领域，增加农作物产量并提高品质。公司位于中国黑龙江省、吉林省、贵州省和广东省等地拥有五大生产设施，并计划在四川省绵阳市兴建新的生产设施。截至2023年年报，米高集团营业总收入37.71亿元、净利润2.52亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/08144045073902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1113","09879"],"gpt_icon":0},{"id":"2481122391","title":"米高集团盘中异动 下午盘快速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481122391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481122391?lang=zh_cn&edition=full","pubTime":"2024-11-08 14:40","pubTimestamp":1731048038,"startTime":"0","endTime":"0","summary":"2024年11月08日下午盘14时40分，米高集团股票出现波动，股价急速拉升5.01%。截至发稿，该股报6.290港元/股，成交量41.7万股，换手率0.05%，振幅5.34%。米高集团股票所在的化肥农药行业中，整体涨幅为0.02%。其相关个股中，泰达生物、米高集团、世纪阳光涨幅较大，振幅较大的相关个股有世纪阳光、泰达生物、米高集团，振幅分别为20.34%、10.26%、5.34%。米高集团公司简介：米高集团控股有限公司是一家主要从事钾肥采购、制造、加工和销售业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110814403998e41687&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110814403998e41687&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2481994778","title":"港股概念追踪|俄罗斯与白俄生产商协调削减10%钾肥产量   钾肥企业或受益价格波动（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2481994778","media":"智通财经","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481994778?lang=zh_cn&edition=full","pubTime":"2024-11-07 09:47","pubTimestamp":1730944031,"startTime":"0","endTime":"0","summary":"白俄总统提议白俄钾肥公司与俄罗斯生产商协调削减10%钾肥产量。并要求雷巴科夫在与俄罗斯的一些化肥公司讨论后跟进他的提议。根据国际肥料协会以及联合国粮食及农业组织统计数据，俄罗斯和白俄罗斯合计控制着全球高达40%的钾肥出口，并且白俄罗斯的Belaruskali钾肥公司受到美国和欧盟发起的联合制裁。钾肥龙头供应企业对价格有较强诉求，有望通过协调供给对价格形成支撑。我国是全球第四大钾肥生产国，国金证券研究建议关注我国钾肥生产企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00297","YANG","BK1113","09879","HSCEI","HSTECH","BK1543"],"gpt_icon":1},{"id":"2481510791","title":"米高集团(09879)上涨5.47%，报6.17元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481510791","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481510791?lang=zh_cn&edition=full","pubTime":"2024-11-05 13:38","pubTimestamp":1730785081,"startTime":"0","endTime":"0","summary":"11月5日，米高集团(09879)盘中上涨5.47%，截至13:38，报6.17元/股，成交147.59万元。米高集团控股有限公司是中国领先的钾肥生产和销售公司，其主要产品包括氯化钾、硫酸钾、硝酸钾以及复合肥，产品主要应用于农业领域，增加农作物产量并提高品质。公司位于中国黑龙江省、吉林省、贵州省和广东省等地拥有五大生产设施，并计划在四川省绵阳市兴建新的生产设施。截至2023年年报，米高集团营业总收入37.71亿元、净利润2.52亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/05133844935451.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2481122995","title":"米高集团盘中异动 下午盘股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481122995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481122995?lang=zh_cn&edition=full","pubTime":"2024-11-05 13:02","pubTimestamp":1730782922,"startTime":"0","endTime":"0","summary":"2024年11月05日下午盘13时02分，米高集团股票出现波动，股价急速拉升5.13%。截至发稿，该股报6.150港元/股，成交量23.9万股，换手率0.03%，振幅7.01%。资金方面，该股资金流入54.48万港元，流出82.305万港元。米高集团股票所在的化肥农药行业中，整体涨幅为0.05%。其相关个股中，米高集团、泰达生物、中海石油化学涨幅较大，振幅较大的相关个股有米高集团、中化化肥、中国心连心化肥，振幅分别为7.01%、2.54%、2.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105130202971a4567&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105130202971a4567&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","09879"],"gpt_icon":0},{"id":"2479713039","title":"香港证监会“点名”股权高度集中公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2479713039","media":"法人杂志","labels":["Shareholding Changes","Policy And Regulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479713039?lang=zh_cn&edition=full","pubTime":"2024-10-31 09:31","pubTimestamp":1730338280,"startTime":"0","endTime":"0","summary":"市场人士认为，香港证监会披露股权高度集中公司，通常发生在少数股东持有大量股份或者股票交易活动显示出不寻常迹象时。9月2日，升能集团发布公告披露，香港证监会已就该公司股权分布展开查讯。早在今年8月，香港证监会就已对升能集团股权高度集中的问题发出预警，特别是针对其控股股东Otautahi Capital Inc及另外25名股东的持股情况表达了高度关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031093730a1fe122b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031093730a1fe122b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes,Policy And Regulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09879","BK1116","BK1113","02459","HSTECH","HSCEI"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.migaogroup.com","stockEarnings":[{"period":"1week","weight":-0.0293},{"period":"1month","weight":-0.0829},{"period":"3month","weight":-0.1209},{"period":"6month","weight":-0.0721},{"period":"1year","weight":0.4632},{"period":"ytd","weight":0.4632}],"compareEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.0737},{"period":"3month","weight":0.0919},{"period":"6month","weight":0.0334},{"period":"1year","weight":0.0736},{"period":"ytd","weight":0.128}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"米高集團控股有限公司是一家主要从事钾肥采购、制造、加工和销售业务的中国公司。该公司从事生产多种钾肥产品，包括氯化钾、硫酸钾、硝酸钾和复合肥。该公司产品广泛应用于农业领域，特别是农作物，主要客户包括大型农垦公司、国有烟草公司和农业综合服务公司。","exchange":"SEHK","name":"米高集团","nameEN":"MIGAO GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"米高集团(09879)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供米高集团(09879)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"米高集团,09879,米高集团股票,米高集团股票老虎,米高集团股票老虎国际,米高集团行情,米高集团股票行情,米高集团股价,米高集团股市,米高集团股票价格,米高集团股票交易,米高集团股票购买,米高集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"米高集团(09879)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供米高集团(09879)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}