健世科技-B(09877)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09877 健世科技-B

未开盘 04-30 16:08:17

5.830

-0.180

-3.00%

最高6.130	最低5.660	成交量20.06万
今开6.010	昨收6.010	日振幅7.82%
总市值24.32亿	流通市值18.07亿	总股本4.17亿
成交额116.37万	换手率0.06%	流通股本3.10亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09877","market":"HK","secType":"STK","nameCN":"健世科技-B","latestPrice":5.83,"timestamp":1746000497039,"preClose":6.01,"halted":0,"volume":200600,"delay":0,"floatShares":310000000,"shares":417167290,"eps":-0.4624455032190006,"marketStatus":"未开盘","change":-0.18,"latestTime":"04-30 16:08:17","open":6.01,"high":6.13,"low":5.66,"amount":1163728,"amplitude":0.078203,"askPrice":5.83,"askSize":9800,"bidPrice":5.68,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.4624455032190006,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1665331200000,"exchange":"SEHK","adjPreClose":6.01,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.37573986659446995,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09877","defaultTab":"news","newsList":[{"id":"2531705902","title":"健世科技-B盘中异动 大幅下挫5.49%报5.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531705902?lang=zh_cn&edition=full","pubTime":"2025-04-30 15:38","pubTimestamp":1745998711,"startTime":"0","endTime":"0","summary":"2025年04月30日临近收盘15时38分，健世科技-B股票出现异动，股价大幅跳水5.49%。截至发稿，该股报5.680港元/股，成交量18.28万股，换手率0.06%，振幅7.15%。资金方面，该股资金流入11.9296万港元，流出94.6654万港元。健世科技-B股票所在的医疗设备及用品行业中，整体涨幅为0.22%。其相关个股中，紫元元、微创机器人-B、春立医疗涨幅较大，振幅较大的相关个股有紫元元、堃博医疗-B、微创机器人-B，振幅分别为20.50%、14.88%、14.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430153831a46d52e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430153831a46d52e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2531240730","title":"健世科技-B盘中异动 股价大涨6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531240730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531240730?lang=zh_cn&edition=full","pubTime":"2025-04-29 13:30","pubTimestamp":1745904659,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘13时30分，健世科技-B股票出现异动，股价急速拉升6.59%。健世科技-B股票所在的医疗设备及用品行业中，整体跌幅为0.02%。其相关个股中，健世科技-B、华检医疗、先瑞达医疗-B涨幅较大，振幅较大的相关个股有紫元元、堃博医疗-B、健世科技-B，振幅分别为19.63%、11.52%、11.04%。健世科技-B公司简介：宁波健世科技股份有限公司是一家主要从事制造和研发医疗器械的中国公司。该公司致力于开发用于治疗结构性心脏病的介入产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913305994e6fb79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913305994e6fb79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2530581910","title":"健世科技-B盘中异动 早盘股价大涨7.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530581910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530581910?lang=zh_cn&edition=full","pubTime":"2025-04-25 09:32","pubTimestamp":1745544753,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时32分，健世科技-B股票出现波动，股价急速上涨7.38%。健世科技-B股票所在的医疗设备及用品行业中，整体涨幅为0.09%。其相关个股中，春立医疗、中国卫生集团、健世科技-B涨幅较大，振幅较大的相关个股有春立医疗、中国卫生集团、健世科技-B，振幅分别为14.46%、12.41%、7.21%。健世科技-B公司简介：宁波健世科技股份有限公司是一家主要从事制造和研发医疗器械的中国公司。该公司致力于开发用于治疗结构性心脏病的介入产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509323394e1bc05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509323394e1bc05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2529679511","title":"健世科技-B04月24日获主力加仓191万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529679511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529679511?lang=zh_cn&edition=full","pubTime":"2025-04-24 16:17","pubTimestamp":1745482626,"startTime":"0","endTime":"0","summary":"04月24日, 健世科技-B股价涨16.86%，报收6.10元，成交金额818万元，换手率0.45%，振幅19.54%，量比2.16。健世科技-B今日主力资金净流入191万元，连续6日净流入，上一交易日主力净流入53万元。该股近5个交易日上涨36.16%，主力资金累计净流入470万元；近20日主力资金累计净流入734万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170522a6c657af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170522a6c657af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2529617390","title":"健世科技-B盘中异动 股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529617390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529617390?lang=zh_cn&edition=full","pubTime":"2025-04-24 11:43","pubTimestamp":1745466225,"startTime":"0","endTime":"0","summary":"2025年04月24日临近午盘11时43分，健世科技-B股票出现异动，股价急速拉升5.36%。截至发稿，该股报5.500港元/股，成交量18.64万股，换手率0.06%，振幅5.75%。资金方面，该股资金流入86.3168万港元，流出12.5184万港元。健世科技-B股票所在的医疗设备及用品行业中，整体涨幅为0.04%。健世科技-B公司简介：宁波健世科技股份有限公司是一家主要从事制造和研发医疗器械的中国公司。该公司致力于开发用于治疗结构性心脏病的介入产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241143459742ffc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241143459742ffc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2529578283","title":"健世科技-B04月23日获主力加仓53万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529578283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529578283?lang=zh_cn&edition=full","pubTime":"2025-04-23 16:16","pubTimestamp":1745396203,"startTime":"0","endTime":"0","summary":"04月23日, 健世科技-B股价涨2.35%，报收5.22元，成交金额221万元，换手率0.14%，振幅3.92%，量比0.72。健世科技-B今日主力资金净流入53万元，连续5日净流入，上一交易日主力净流入109万元。该股近5个交易日上涨26.70%，主力资金累计净流入454万元；近20日主力资金累计净流入505万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171200a463ad56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171200a463ad56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2529325610","title":"健世科技-B04月22日获主力加仓109万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529325610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529325610?lang=zh_cn&edition=full","pubTime":"2025-04-22 16:15","pubTimestamp":1745309713,"startTime":"0","endTime":"0","summary":"04月22日, 健世科技-B股价涨8.51%，报收5.10元，成交金额606万元，换手率0.40%，振幅10.64%，量比3.40。健世科技-B今日主力资金净流入109万元，连续4日净流入，上一交易日主力净流入19万元。该股近5个交易日上涨30.77%，主力资金累计净流入400万元；近20日主力资金累计净流入452万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170514a6c389ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170514a6c389ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2529313392","title":"健世科技-B盘中异动 临近午盘大幅上涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529313392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529313392?lang=zh_cn&edition=full","pubTime":"2025-04-22 11:45","pubTimestamp":1745293517,"startTime":"0","endTime":"0","summary":"2025年04月22日临近午盘11时45分，健世科技-B股票出现波动，股价快速拉升5.53%。截至发稿，该股报4.960港元/股，成交量62.28万股，换手率0.20%，振幅5.53%。资金方面，该股资金流入140.852万港元，流出115.956万港元。健世科技-B股票所在的医疗设备及用品行业中，整体涨幅为0.62%。健世科技-B公司简介：宁波健世科技股份有限公司是一家主要从事制造和研发医疗器械的中国公司。该公司致力于开发用于治疗结构性心脏病的介入产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042211451797402161&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042211451797402161&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2527264704","title":"健世科技-B04月16日获主力加仓96万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527264704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527264704?lang=zh_cn&edition=full","pubTime":"2025-04-16 16:15","pubTimestamp":1744791328,"startTime":"0","endTime":"0","summary":"04月16日, 健世科技-B股价涨4.02%，报收4.66元，成交金额235万元，换手率0.17%，振幅6.03%，量比2.14。健世科技-B今日主力资金净流入96万元，上一交易日主力净流入175万元。该股近5个交易日上涨24.60%，主力资金累计净流入258万元；近20日主力资金累计净流入322万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173320a6bc6364&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173320a6bc6364&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2527101840","title":"健世科技-B盘中异动 股价大涨7.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527101840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527101840?lang=zh_cn&edition=full","pubTime":"2025-04-15 10:21","pubTimestamp":1744683679,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘10时21分，健世科技-B股票出现异动，股价大幅拉升7.77%。健世科技-B股票所在的医疗设备及用品行业中，整体跌幅为0.10%。其相关个股中，健世科技-B、爱康医疗、心通医疗-B涨幅较大，振幅较大的相关个股有复锐医疗科技、微创机器人-B、HKE HOLDINGS，振幅分别为7.00%、5.83%、5.00%。健世科技-B公司简介：宁波健世科技股份有限公司是一家主要从事制造和研发医疗器械的中国公司。该公司致力于开发用于治疗结构性心脏病的介入产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415102119a6bab268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415102119a6bab268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2527942434","title":"健世科技-B盘中异动 早盘急速拉升5.64%报4.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527942434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527942434?lang=zh_cn&edition=full","pubTime":"2025-04-14 09:58","pubTimestamp":1744595919,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时58分，健世科技-B股票出现波动，股价快速拉升5.64%。截至发稿，该股报4.120港元/股，成交量1.12万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4.6144万港元，流出0港元。健世科技-B股票所在的医疗设备及用品行业中，整体涨幅为0.16%。健世科技-B公司简介：宁波健世科技股份有限公司是一家主要从事制造和研发医疗器械的中国公司。该公司致力于开发用于治疗结构性心脏病的介入产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504140958399736f19e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504140958399736f19e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2518244951","title":"健世科技-B03月10日主力净流出37万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518244951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518244951?lang=zh_cn&edition=full","pubTime":"2025-03-10 16:15","pubTimestamp":1741594557,"startTime":"0","endTime":"0","summary":"03月10日, 健世科技-B股价跌7.73%，报收3.82元，成交金额88万元，换手率0.07%，振幅6.04%，量比2.91。健世科技-B今日主力资金净流出37万元，上一交易日主力净流出0万元。该股近5个交易日下跌9.89%，主力资金累计净流出37万元；近20日主力资金累计净流出89万元，其中净流出天数为4日。该股主力净额占比0.03%，港股市场排名2447/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165949abf2930e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165949abf2930e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2517953195","title":"健世科技-B盘中异动 早盘股价大涨5.18%报4.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517953195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517953195?lang=zh_cn&edition=full","pubTime":"2025-03-05 10:33","pubTimestamp":1741142013,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘10时33分，健世科技-B股票出现波动，股价快速上涨5.18%。截至发稿，该股报4.470港元/股，成交量200股，换手率0.00%，振幅0.00%。资金方面，该股资金流入894港元，流出0港元。健世科技-B股票所在的医疗设备及用品行业中，整体涨幅为0.01%。其相关个股中，润迈德-B、健世科技-B、复锐医疗科技涨幅较大，振幅较大的相关个股有百心安-B、HKE HOLDINGS、爱康医疗，振幅分别为6.85%、5.62%、5.45%。该公司致力于开发用于治疗结构性心脏病的介入产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305103333989c722b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305103333989c722b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2516206325","title":"健世科技-B盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516206325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516206325?lang=zh_cn&edition=full","pubTime":"2025-03-03 10:12","pubTimestamp":1740967947,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘10时12分，健世科技-B股票出现异动，股价大幅上涨5.02%。截至发稿，该股报4.600港元/股，成交量200股，换手率0.00%，振幅0.00%。健世科技-B股票所在的医疗设备及用品行业中，整体跌幅为0.01%。其相关个股中，康沣生物-B、复锐医疗科技、高视医疗涨幅较大，振幅较大的相关个股有心通医疗-B、微创机器人-B、HKE HOLDINGS，振幅分别为10.99%、8.03%、6.29%。健世科技-B公司简介：宁波健世科技股份有限公司是一家主要从事制造和研发医疗器械的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303101227a25c53d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303101227a25c53d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2511590808","title":"健世科技-B盘中异动 大幅下挫6.90%报3.910港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511590808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511590808?lang=zh_cn&edition=full","pubTime":"2025-02-13 15:59","pubTimestamp":1739433544,"startTime":"0","endTime":"0","summary":"2025年02月13日临近收盘15时59分，健世科技-B股票出现异动，股价快速跳水6.90%。截至发稿，该股报3.910港元/股，成交量27.3万股，换手率0.09%，振幅7.38%。资金方面，该股资金流入12.0982万港元，流出76.202万港元。健世科技-B股票所在的医疗设备及用品行业中，整体跌幅为0.18%。其相关个股中，康沣生物-B、巨星医疗控股、百心安-B涨幅较大，振幅较大的相关个股有巨星医疗控股、微创机器人-B、微创医疗，振幅分别为11.67%、9.84%、8.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213155904a244486a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213155904a244486a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2510781314","title":"健世科技-B盘中异动 下午盘大幅下挫6.13%报3.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510781314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510781314?lang=zh_cn&edition=full","pubTime":"2025-02-12 14:00","pubTimestamp":1739340009,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘14时00分，健世科技-B股票出现异动，股价快速跳水6.13%。截至发稿，该股报3.980港元/股，成交量18.72万股，换手率0.06%，振幅7.08%。资金方面，该股资金流入4224港元，流出75.6852万港元。健世科技-B股票所在的医疗设备及用品行业中，整体涨幅为0.08%。该公司致力于开发用于治疗结构性心脏病的介入产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212140009a242cf75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212140009a242cf75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2509751659","title":"健世科技-B盘中异动 急速拉升5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509751659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509751659?lang=zh_cn&edition=full","pubTime":"2025-02-07 10:57","pubTimestamp":1738897025,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘10时57分，健世科技-B股票出现异动，股价快速上涨5.44%。截至发稿，该股报4.460港元/股，成交量14.34万股，换手率0.05%，振幅5.44%。健世科技-B股票所在的医疗设备及用品行业中，整体跌幅为0.06%。其相关个股中，健世科技-B、归创通桥-B、先健科技涨幅较大，振幅较大的相关个股有紫元元、智云健康、健世科技-B，振幅分别为24.35%、10.18%、5.44%。健世科技-B公司简介：宁波健世科技股份有限公司是一家主要从事制造和研发医疗器械的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207105705abc57bb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207105705abc57bb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2509219497","title":"健世科技-B盘中异动 急速拉升5.32%报4.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509219497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509219497?lang=zh_cn&edition=full","pubTime":"2025-02-06 14:20","pubTimestamp":1738822811,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘14时20分，健世科技-B股票出现波动，股价快速上涨5.32%。截至发稿，该股报4.160港元/股，成交量7.2万股，换手率0.02%，振幅5.57%。资金方面，该股资金流入11.751万港元，流出14.1638万港元。健世科技-B股票所在的医疗设备及用品行业中，整体涨幅为0.04%。其相关个股中，紫元元、智云健康、佳兆业健康涨幅较大，振幅较大的相关个股有紫元元、智云健康、佳兆业健康，振幅分别为34.00%、21.74%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206142011abc448ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206142011abc448ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2509425395","title":"健世科技-B盘中异动 下午盘急速下跌6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509425395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509425395?lang=zh_cn&edition=full","pubTime":"2025-02-05 13:17","pubTimestamp":1738732634,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘13时17分，健世科技-B股票出现波动，股价快速下跌6.31%。健世科技-B股票所在的医疗设备及用品行业中，整体跌幅为0.14%。其相关个股中，紫元元、智云健康、润迈德-B涨幅较大，振幅较大的相关个股有中国卫生集团、智云健康、微创机器人-B，振幅分别为16.95%、14.96%、12.79%。健世科技-B公司简介：宁波健世科技股份有限公司是一家主要从事制造和研发医疗器械的中国公司。该公司致力于开发用于治疗结构性心脏病的介入产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205131714961883b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205131714961883b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2508199941","title":"健世科技-B盘中异动 下午盘股价大跌5.08%报4.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508199941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508199941?lang=zh_cn&edition=full","pubTime":"2025-02-03 14:20","pubTimestamp":1738563621,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘14时20分，健世科技-B股票出现异动，股价急速下挫5.08%。截至发稿，该股报4.300港元/股，成交量9.58万股，换手率0.03%，振幅4.86%。资金方面，该股资金流入2.7794万港元，流出34.7544万港元。健世科技-B股票所在的医疗设备及用品行业中，整体跌幅为0.04%。其相关个股中，GUANZE MEDICAL、先瑞达医疗-B、威高股份涨幅较大，振幅较大的相关个股有紫元元、微泰医疗-B、佳兆业健康，振幅分别为55.78%、27.64%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203142021a237a9bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203142021a237a9bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jenscare.com","stockEarnings":[{"period":"1week","weight":0.1169},{"period":"1month","weight":0.3848},{"period":"3month","weight":0.287},{"period":"6month","weight":1.1673},{"period":"1year","weight":0.2197},{"period":"ytd","weight":0.7829}],"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":-0.0433},{"period":"3month","weight":0.0937},{"period":"6month","weight":0.0787},{"period":"1year","weight":0.2452},{"period":"ytd","weight":0.1027}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"宁波健世科技股份有限公司是一家主要从事制造和研发医疗器械的中国公司。该公司致力于开发用于治疗结构性心脏病的介入产品。该公司的核心产品包括LuX-Valve和Ken-Valve。LuX-Valve是一种经导管三尖瓣置换系统，专为重度三尖瓣返流及高手术风险患者而设计。Ken-Valve为治疗重度主动脉瓣返流或合并主动脉瓣狭窄而设计。该公司还开发用于治疗二尖瓣疾病的在研产品和用于治疗心力衰竭的医疗器械。该公司主要在中国国内市场开展业务。","exchange":"SEHK","name":"健世科技-B","nameEN":"JENSCARE-B"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"健世科技-B(09877)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供健世科技-B(09877)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"健世科技-B,09877,健世科技-B股票,健世科技-B股票老虎,健世科技-B股票老虎国际,健世科技-B行情,健世科技-B股票行情,健世科技-B股价,健世科技-B股市,健世科技-B股票价格,健世科技-B股票交易,健世科技-B股票购买,健世科技-B股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"健世科技-B(09877)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供健世科技-B(09877)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}