小鹏汽车-W(09868)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09868 小鹏汽车-W

休市中 12-20 16:08:10

48.600

+0.100

+0.21%

最高49.600	最低48.500	成交量1,183万
今开49.100	昨收48.500	日振幅2.27%
总市值923.01亿	流通市值923.01亿	总股本18.99亿
成交额5.79亿	换手率0.62%	流通股本18.99亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09868","market":"HK","secType":"STK","nameCN":"小鹏汽车-W","latestPrice":48.6,"timestamp":1734682090021,"preClose":48.5,"halted":0,"volume":11831301,"delay":0,"floatShares":1899188869,"shares":1899188869,"eps":-6.3551974,"marketStatus":"休市中","marketStatusCode":7,"change":0.1,"latestTime":"12-20 16:08:10","open":49.1,"high":49.6,"low":48.5,"amount":579201320,"amplitude":0.02268,"askPrice":48.6,"askSize":476200,"bidPrice":48.55,"bidSize":63200,"shortable":3,"etf":0,"ttmEps":-3.322683224711937,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"listingDate":1625587200000,"adjPreClose":48.5,"openAndCloseTimeList":[[1734658200000,1734667200000],[1734670800000,1734681600000]],"volumeRatio":0.9658891349556291,"optionData":{"bulkOrders":[{"symbol":"PEN.HK","call":true,"expireDate":1735488000000,"strike":"52.50","timestamp":1734677004032,"price":0.5899999737739563,"volume":695,"amount":82010,"type":"*"}]},"impliedVol":0.6289,"impliedVolPercentile":0.1053,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PEN.HK"},"requestUrl":"/m/hq/s/09868","defaultTab":"news","newsList":[{"id":"2493780234","title":"何小鹏冬至给李斌送汤圆","url":"https://stock-news.laohu8.com/highlight/detail?id=2493780234","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493780234?lang=zh_cn&edition=full","pubTime":"2024-12-21 19:57","pubTimestamp":1734782220,"startTime":"0","endTime":"0","summary":"新浪科技讯 12月21日晚间消息，在今日的蔚来NIO Day 2024上，蔚来创始人、董事长、CEO李斌发表演讲。\n\n　　据悉，在活动正式开始前，小鹏汽车董事长、CEO何小鹏带着汤圆来到活动现场，探望了正在彩排的李斌。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：凌辰","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2024-12-21/doc-ineafrrf5084982.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","09866","LU0708995583.HKD","BK1587","BK4548","BITA","BK4526","LU0052750758.USD","LU0320764599.SGD","XPEV","BK4504","BK1588","BK4532","BK4574","NIO.SI","BK4555","BK4505","EVS.SI","BK1575","BK1539","LU0593848301.USD","BK4585","BK4531","BK4534","BK4588","09868","BK4581","BK4551","BK4509","BK1119","NIO","BK1610"],"gpt_icon":0},{"id":"2493928222","title":"小鹏汽车澳洲首家门店正式开业","url":"https://stock-news.laohu8.com/highlight/detail?id=2493928222","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493928222?lang=zh_cn&edition=full","pubTime":"2024-12-21 15:14","pubTimestamp":1734765295,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4551","BK1539","BK4099","BK4555","BK1575","BK1588","EVS.SI","LU0593848301.USD","XPEV","09868","BK4505","BK1119","BK4526","BK1610","BK1587"],"gpt_icon":0},{"id":"2493280530","title":"三年破万！小鹏汽车欧洲第10000辆交付：中国新势力第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2493280530","media":"快科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493280530?lang=zh_cn&edition=full","pubTime":"2024-12-21 11:03","pubTimestamp":1734750201,"startTime":"0","endTime":"0","summary":"快科技12月21日消息，小鹏汽车达成了一项新成就——首家在欧洲市场交付达成1万辆的中国造车新势力，这距离其首次向欧洲出口汽车仅3年时间，扩张势头非常明显。小鹏汽车董事长何小鹏发布朋友圈通报了该喜讯，透露称欧洲交付的10000辆小鹏为一台G6，而车主是一公司的创始人，且小鹏为其赠送10000公里免费充电权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fUVjj8KDou","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["BK1539","BK1119","BK1575","BK4551","BK4099","LU0593848301.USD","BK4526","09868","BK1610","BK1587","BK4505","BK4555","XPEV","BK1588","EVS.SI"],"gpt_icon":1},{"id":"2493734403","title":"南向资金12月20日持有小鹏汽车-W市值178.29亿港元，持股比例占19.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493734403","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493734403?lang=zh_cn&edition=full","pubTime":"2024-12-21 07:02","pubTimestamp":1734735748,"startTime":"0","endTime":"0","summary":"12月21日，Choice数据显示，南向资金截至12月20日持有小鹏汽车-W3.67亿股，持股市值178.29亿港元，较上个交易日减少477.72万港元，持股数量占发行股的19.29%。截至20日收盘，小鹏汽车-W当日上涨0.21%，收盘价报48.6港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221071431a1fefbdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221071431a1fefbdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0593848301.USD","BK1587","BK1119","BK1588","BK1610","BK1539","BK1575","09868"],"gpt_icon":0},{"id":"2492490242","title":"英伟达Thor芯片或再延迟！小鹏汽车考虑搁置搭载？新势力正加速自研芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2492490242","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492490242?lang=zh_cn&edition=full","pubTime":"2024-12-20 18:15","pubTimestamp":1734689700,"startTime":"0","endTime":"0","summary":"每经记者 孙磊每经编辑 董天意          英伟达Thor芯片量产或再度延期。对此，英伟达方面并未公开回应。有观点认为，Thor的连续推迟正在加大其丢失核心客户的风险。事实上，Thor芯片此前已被传多次延期。上述报道称，小鹏汽车明年的新车正在考虑搁置采用Thor芯片的计划。同时，该报道援引知情人士的话称，小鹏汽车正在加速搭载其自研的智能驾驶芯片“图灵”。除小鹏汽车和蔚来之外，理想汽车也在自研智驾芯片。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-12-20/doc-ineachkr5778513.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-20/doc-ineachkr5778513.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["3NVD.UK","IE00BKPKM429.USD","LU0069063385.USD","LU2357125470.USD","SNVD.UK","IE00BMPRXR70.SGD","LU1839511570.USD","LU2092937148.SGD","LU2403377893.USD","LU1674673691.USD","LU0203202063.USD","LU2462157665.USD","NVD","XPEV","SG9999004303.SGD","LU0107464264.USD","NVDS","LU0061474960.USD","BK4527","NVDY","NVDU","BK1588","NVDX","NVDA","NVD3.UK","NVDS.UK","159813","LU1548497426.USD","LU2458330169.SGD","NVDD","NVD2.UK","LU0353189680.USD","IE0004445239.USD","LU2413666426.HKD","LU2125909916.SGD","LU0289961442.SGD","LU2125909759.SGD","LU1642822529.SGD","2NVD.UK","09868","SGXZ99366536.SGD","NVIW.SI","LU1923622291.USD","IE00B19Z8X17.USD","LU2065171402.SGD","IE0009356076.USD","LU2491050071.SGD","LU0345770993.USD","EVS.SI"],"gpt_icon":1},{"id":"2492921284","title":"小鹏汽车-W12月20日收盘上涨0.21%，成交5.79亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492921284","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492921284?lang=zh_cn&edition=full","pubTime":"2024-12-20 16:38","pubTimestamp":1734683923,"startTime":"0","endTime":"0","summary":"12月20日，截至港股收盘，恒生指数下跌0.16%，报19720.7点。小鹏汽车-W收报48.6港元/股，上涨0.21%，成交量1183.13万股，成交额5.79亿港元，振幅2.27%。最近一个月来，小鹏汽车-W累计跌幅6.64%，今年来累计跌幅14.46%，跑输恒生指数15.87%的涨幅。财务数据显示，截至2024年9月30日，小鹏汽车-W实现营业总收入247.61亿元，同比增长40.48%；归母净利润-44.6亿元，同比增长50.6%；毛利率14.22%，资产负债率58.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220171427a1fd4990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220171427a1fd4990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","BK1539","LU0593848301.USD","BK1575","BK1588","BK1587","09868","BK1119"],"gpt_icon":1},{"id":"2492951884","title":"小鹏汽车-W12月20日获主力加仓2830万元 环比增加14794.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492951884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492951884?lang=zh_cn&edition=full","pubTime":"2024-12-20 16:15","pubTimestamp":1734682504,"startTime":"0","endTime":"0","summary":"12月20日, 小鹏汽车-W股价涨0.21%，报收48.60元，成交金额5.79亿元，换手率0.76%，振幅2.27%，量比0.96。小鹏汽车-W今日主力资金净流入2830万元，连续3日净流入，上一交易日主力净流入19万元，今日环比增加14794.74%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为45.00%，平均涨幅为2.49%。该股近5个交易日上涨1.78%，主力资金累计净流入8097万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5.24亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220161518a1fd2743&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220161518a1fd2743&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09868","BK1588","BK1539","BK1575","LU0593848301.USD","BK1610","BK1587","BK1119"],"gpt_icon":1},{"id":"2492065493","title":"小鹏P7+目前交付周期已缩短至5-8周","url":"https://stock-news.laohu8.com/highlight/detail?id=2492065493","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492065493?lang=zh_cn&edition=full","pubTime":"2024-12-20 15:39","pubTimestamp":1734680399,"startTime":"0","endTime":"0","summary":"金吾财讯 | 小鹏汽车P/G系列车型研发负责人吴安飞在微博透露，小鹏P7+经过三次提产后，目前交付周期已缩短至5-8周，对比刚上市时最长缩短了3周以上，部分原先已下单但要到春节后才能提车的P7+车主，可以实现提前至春节前提车。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/MzIzMTgwODQxMzU3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MzIzMTgwODQxMzU3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"283525","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4505","BK4551","EVS.SI","BK4099","BK1119","XPEV","BK1575","BK1539","BK1587","BK4526","BK1610","LU0593848301.USD","09868","BK1588"],"gpt_icon":0},{"id":"2492467968","title":"小鹏汽车：P7+交付周期缩短 5-8 周","url":"https://stock-news.laohu8.com/highlight/detail?id=2492467968","media":"和讯网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492467968?lang=zh_cn&edition=full","pubTime":"2024-12-20 15:12","pubTimestamp":1734678765,"startTime":"0","endTime":"0","summary":"【12 月 20 日，小鹏汽车 P/G 系列车型研发负责人吴安飞称】小鹏 P7+历经三次提产，当下交付周期已减至 5-8 周。 相比刚上市时，最长缩短了 3 周以上，部分原定于春节后提车的 P7+车主，能提前至春节前提车。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220151613ab86521d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220151613ab86521d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0593848301.USD","BK1587","BK1119","BK1588","BK1610","BK1539","BK1575","09868"],"gpt_icon":0},{"id":"2492146484","title":"小鹏P7+车型交付周期缩短至5-8周","url":"https://stock-news.laohu8.com/highlight/detail?id=2492146484","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492146484?lang=zh_cn&edition=full","pubTime":"2024-12-20 14:48","pubTimestamp":1734677314,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4505","BK1588","BK1610","BK4551","09868","BK4555","XPEV","LU0593848301.USD","EVS.SI","BK1119","BK1575","BK4526","BK1539","BK1587","BK4099"],"gpt_icon":0},{"id":"2492461507","title":"小鹏汽车(09868.HK)交付周期缩短为五至八星期","url":"https://stock-news.laohu8.com/highlight/detail?id=2492461507","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492461507?lang=zh_cn&edition=full","pubTime":"2024-12-20 14:16","pubTimestamp":1734675360,"startTime":"0","endTime":"0","summary":"小鹏汽车 P/G系列车型研发负责人吴安飞透露，在合作伙伴亿纬锂能及供应商的支持下，小鹏P7+产能已有所提升，包括新增电芯新产线、大压铸模具及其他重点零部件模具，经过三次提产后交付周期已缩短至目前的约五至八个星期，对比刚上市时最多缩短了三个星期以上，部分原先已下单、但要到农历新年后才能提车的P7+车主，预料可实现提前至农历年前提车。(港股报价延迟最少十五分钟。沽空资料截至 2024-12-20 12:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241220142236798_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241220142236798_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1405555/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09868","LU0593848301.USD","BK1610","BK1588","BK1119","BK1587","BK1539","BK1575"],"gpt_icon":0},{"id":"1105466892","title":"港股异动 | 新能源汽车板块短线拉升，蔚来涨近6%，理想涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105466892","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105466892?lang=zh_cn&edition=full","pubTime":"2024-12-20 10:55","pubTimestamp":1734663334,"startTime":"0","endTime":"0","summary":"本周五（12月20日），港股新能源汽车板块短线拉升，截至发稿 $蔚来-SW(09866)$ 涨近6%， $零跑汽车(09863)$ 、 $理想汽车-W(02015)$ 涨近4%， $小鹏汽车-W(09868)$ 涨近2%：","market":"us","thumbnail":"https://static.tigerbbs.com/47b6fbfe38edb1202883a645549da7f6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/47b6fbfe38edb1202883a645549da7f6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","02015","09863","09866"],"gpt_icon":0},{"id":"2492567554","title":"小鹏汽车－Ｗ(09868)出现大手买入21.29万股，成交价$49.0，涉资1.043千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2492567554","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492567554?lang=zh_cn&edition=full","pubTime":"2024-12-20 10:29","pubTimestamp":1734661740,"startTime":"0","endTime":"0","summary":"[大手成交]小鹏汽车－Ｗ(09868)在上午10:29出现大手买入，成交量为21.29万，成交价为港币$49.0，涉资1.043千万。至目前为止，股价升0.928%，今日最高价为$49.5，而最低价为$48.75，总成交量为372.47万股，总成交金额港币$1.83亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412203710/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","BK1119","BK1575","09868","BK1539","BK1588","BK1610","LU0593848301.USD"],"gpt_icon":0},{"id":"2492455536","title":"AI汽车时代，小鹏先下一城？","url":"https://stock-news.laohu8.com/highlight/detail?id=2492455536","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492455536?lang=zh_cn&edition=full","pubTime":"2024-12-20 10:15","pubTimestamp":1734660903,"startTime":"0","endTime":"0","summary":"作为竞争最激烈的领域之一，新能源汽车领域的战火可以说是一路从年头烧到了年尾，各车企也是各展其能。日前，11月乘用车市场销量榜出炉，整个车市实现了产销双增长，新能源汽车更是一路高歌猛进。当中有不少车企的销量创下了新高，小鹏汽车就是其中之一。数据显示，小鹏汽车11月份销量达到30895辆，而这也是其首次单月销量突破3万大关。日前，在“小鹏AI科技日”活动中，小鹏汽车的自研芯片“图灵”已经正式亮相。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/247390","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AI汽车时代，小鹏先下一城？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1587","09868","BK1575","LU0593848301.USD","EVS.SI","BK4099","BK4555","BK1119","BK1588","BK4505","BK4526","BK1610","BK4551","XPEV","BK1539"],"gpt_icon":1},{"id":"2492128176","title":"小鹏MONA第四次OTA全量推送 哨兵模式25年1月上车","url":"https://stock-news.laohu8.com/highlight/detail?id=2492128176","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492128176?lang=zh_cn&edition=full","pubTime":"2024-12-19 18:33","pubTimestamp":1734604427,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 12月19日，小鹏MONA第四次OTA已全量推送，此次OTA主要包括智能座舱、辅助驾驶、车联驾乘与充电补能的升级。而哨兵模式将在2025年1月推出。本次OTA版本为v15.4。辅助驾驶体验升级包括：针对部分非标准车位，如短车位或空间有限的场景，增加了过程交互提示便于用户掌握实时状态，优化泊车效率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fRdG6S5JCT","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4551","BK4099","09868","BK4555","LU0593848301.USD","XPEV","BK4526","BK1610","BK4505","EVS.SI","BK1588","BK1119","BK1587","BK1539","BK1575"],"gpt_icon":0},{"id":"2492611662","title":"汽车界领袖的育儿篇，李想生了5个小孩，何小鹏生了3个，而雷军只生了1个女儿！","url":"https://stock-news.laohu8.com/highlight/detail?id=2492611662","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492611662?lang=zh_cn&edition=full","pubTime":"2024-12-19 13:41","pubTimestamp":1734586860,"startTime":"0","endTime":"0","summary":"在中国汽车产业的辽阔版图上，李想、何小鹏、雷军这三位领航者引领着各自的企业在商海中破浪前行。相较于李想的五子大家庭，小鹏汽车的创始人何小鹏则选择了更为精致的家庭生活。在汽车界大佬中，小米集团的创始人雷军无疑是一位“独女爸爸”。无论是理想汽车的家庭梦想、小鹏汽车的智能探索，还是小米集团的温情战略，都体现了他们对家庭、对社会的深刻洞察与责任担当。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-19/doc-inczynpw0164490.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0359201612.USD","LU0348827113.USD","BK1610","LU2097828805.USD","BK4548","BK1523","BK1588","LU0499858602.USD","BK4503","BK1506","LU0456827905.SGD","LU1328277881.USD","BK1589","LU2097828714.EUR","LU0359201885.HKD","LU0314109678.HKD","LU2097828631.EUR","LU2226246903.HKD","LU0593848301.USD","XPEV","LU1282648689.USD","LU0359202008.SGD","XIACY","LU0345776255.USD","SG9999002463.SGD","02015","BK1193","LU0320764599.SGD","BK1587","01810","BK4505","LU0345775950.USD","LU1813983027.USD","LU1023057109.AUD","EVS.SI","LU1770034418.SGD","LU1303224171.USD","09868","BK1539","BK4555","LU0531971595.HKD","81810","LI","LU0417516902.SGD","BK4526","BK4585","LU2097828474.EUR","BK1607","LU0499858438.USD"],"gpt_icon":1},{"id":"2492649115","title":"小鹏汽车-W(09868)下跌2.89%，报48.65元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492649115","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492649115?lang=zh_cn&edition=full","pubTime":"2024-12-19 13:11","pubTimestamp":1734585081,"startTime":"0","endTime":"0","summary":"12月19日，小鹏汽车-W(09868)盘中下跌2.89%，截至13:11，报48.65元/股，成交3.0亿元。小鹏汽车有限公司主要业务是设计、开发、制造和销售智能电动汽车，同时也是一家融合互联网和人工智能创新的科技公司。作为中国领先的智能电动汽车制造商之一，该公司在国内市场占有重要地位。截至2024年三季报，小鹏汽车-W营业总收入247.61亿元、净利润-44.6亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/19131146576708.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1587","BK1119","BK1575","09868","BK4099","BK1539","BK1588","BK4505","BK1610","BK4526","XPEV","LU0593848301.USD","BK4551","BK4555","EVS.SI"],"gpt_icon":0},{"id":"2492158190","title":"威马、高合、哪咤、极越.....下一个是谁？","url":"https://stock-news.laohu8.com/highlight/detail?id=2492158190","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492158190?lang=zh_cn&edition=full","pubTime":"2024-12-19 12:28","pubTimestamp":1734582480,"startTime":"0","endTime":"0","summary":"　　从2014年大批进军汽车市场，到如今留在“牌桌”上的已不足十家，造车新势力走过了风雨飘摇的十年。特别是今年以来，威马、高合、哪咤、极越等造车新势力相继出现经营危机，市场也引发了“谁是下一个倒下的造车新势力”的讨论。　　只是市场依旧残酷，淘汰仍在继续。小鹏营收101亿元，毛利率达15.3%，同比提升18.0个百分点，环比提升1.3个百分点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2024-12-19/doc-inczynpw0145441.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1328277881.USD","LU0611395673.USD","BK1607","BK4548","BK4581","BK4551","LU0593848301.USD","LU0871576103.HKD","LU1023057109.AUD","BK1539","09868","LU0561508036.HKD","XIACY","BK1119","BK1521","BK1575","LU0149721374.USD","LU1719994722.HKD","LU0499858438.USD","LU1251922891.USD","LU0314109678.HKD","LU1105468828.SGD","LU0417516902.SGD","LU1303224171.USD","LU0700851271.USD","LU0708995583.HKD","BK1523","01810","BK4531","09866","BK1587","81810","LU0499858602.USD","BK4574","BK4526","LU0918141705.HKD","NIO","BK1588","EVS.SI","BK1610","LU0348827113.USD","XPEV","LU0164880469.USD","LU1481107354.HKD","LU0345775950.USD","LU2039709279.SGD","LU0164865239.USD","BK4509","LU1770036033.HKD","NIO.SI"],"gpt_icon":1},{"id":"2492342197","title":"港股午评：恒指水下宽幅震荡 地产股、金融股承压明显","url":"https://stock-news.laohu8.com/highlight/detail?id=2492342197","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492342197?lang=zh_cn&edition=full","pubTime":"2024-12-19 12:06","pubTimestamp":1734581212,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"083ed0b1e3ad3a204c84e030e1768a9b","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HHImain","07226","OEX","US5Y.BOND","01918","ZNmain","SPXU","US12M.BOND","01398",".SPX","03143","BK1555","601398","UPRO","IVV","OEF","BK0012","HSImain","01055","SSO","HSTECH","SPY","YANG","LU2495084118.USD","US10Y.BOND","HK0000934320.USD","US7Y.BOND","MCHmain","XPEV","ZFmain","BK0077","EVS.SI","MHImain","UBmain","SDS","HSCEI","BK1575","SH","09868","TNmain","513600","US6M.BOND","ZBmain","02833","HSI","US2Y.BOND","ZTmain","ESmain","US3Y.BOND","US30Y.BOND"],"gpt_icon":0},{"id":"1108173344","title":"港股开盘 | 恒指低开1.28%，科网股普跌；新能源汽车股走低，小鹏、蔚来均跌近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108173344","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108173344?lang=zh_cn&edition=full","pubTime":"2024-12-19 09:23","pubTimestamp":1734571417,"startTime":"0","endTime":"0","summary":"本周四（12月19日），港股大幅低开，恒生指数下跌1.28%，国企指数下跌1.25%，恒生科技指数下跌1.70%，红筹指数下跌0.64%。科网股普跌，金山软件跌2.77%，ASMPT跌2.6%，阿里健康跌2.6%；新能源汽车股走低， $小鹏汽车-W(09868)$ 、 $蔚来-SW(09866)$ 均跌近3%，理想跌1.5%：","market":"hk","thumbnail":"https://static.tigerbbs.com/a796e187cd68ff5211b52cff6a06ca1b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a796e187cd68ff5211b52cff6a06ca1b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2d8bf1bebc2812ac6d0a0aa2f20b94fe","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","09866","HSI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xiaopeng.com","stockEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":-0.0348},{"period":"3month","weight":0.2773},{"period":"6month","weight":0.6503},{"period":"1year","weight":-0.1115},{"period":"ytd","weight":-0.1429}],"compareEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0801},{"period":"6month","weight":0.0939},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1568}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"Xpeng Inc是一家主要从事设计、开发、制造和销售智能电动汽车的中国公司。该公司的主要产品为环保汽车，即SUV（G3）和四门运动轿车（P7）。该公司的智能电动汽车主要目标为中国乘用车市场的中高端市场。该公司旨在通过其专有软件，核心硬件和数据技术在内部开发全栈自动驾驶技术，车内智能操作系统和核心车辆系统。该公司以Xpeng品牌销售其车辆产品。它还为客户提供一系列服务，包括充电服务，维修服务，乘车服务和车辆租赁服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.24171},{"month":2,"riseRate":0.666667,"avgChangeRate":0.019244},{"month":3,"riseRate":0.333333,"avgChangeRate":0.000173},{"month":4,"riseRate":0,"avgChangeRate":-0.080716},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.083919},{"month":6,"riseRate":0.666667,"avgChangeRate":0.297239},{"month":7,"riseRate":0.666667,"avgChangeRate":0.185868},{"month":8,"riseRate":0.25,"avgChangeRate":-0.073704},{"month":9,"riseRate":0.25,"avgChangeRate":0.020491},{"month":10,"riseRate":0.25,"avgChangeRate":-0.105541},{"month":11,"riseRate":1,"avgChangeRate":0.158209},{"month":12,"riseRate":0.5,"avgChangeRate":-0.013139}],"exchange":"SEHK","name":"小鹏汽车-W","nameEN":"XPENG-W"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"小鹏汽车-W(09868)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供小鹏汽车-W(09868)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"小鹏汽车-W,09868,小鹏汽车-W股票,小鹏汽车-W股票老虎,小鹏汽车-W股票老虎国际,小鹏汽车-W行情,小鹏汽车-W股票行情,小鹏汽车-W股价,小鹏汽车-W股市,小鹏汽车-W股票价格,小鹏汽车-W股票交易,小鹏汽车-W股票购买,小鹏汽车-W股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"小鹏汽车-W(09868)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供小鹏汽车-W(09868)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}