华康生物医学(08622)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08622 华康生物医学

休市中 12-20 16:08:10

0.182

-0.001

-0.55%

最高0.184	最低0.178	成交量48.80万
今开0.184	昨收0.183	日振幅3.28%
总市值9,109万	流通市值9,109万	总股本5.00亿
成交额8.91万	换手率0.10%	流通股本5.00亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08622","market":"HK","secType":"STK","nameCN":"华康生物医学","latestPrice":0.182,"timestamp":1734682090008,"preClose":0.183,"halted":0,"volume":488000,"delay":0,"floatShares":500472000,"shares":500472000,"eps":-0.01480206,"marketStatus":"休市中","marketStatusCode":7,"change":-0.001,"latestTime":"12-20 16:08:10","open":0.184,"high":0.184,"low":0.178,"amount":89056,"amplitude":0.032787,"askPrice":0.182,"askSize":112000,"bidPrice":0.178,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-0.014747750400211373,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"listingDate":1544630400000,"adjPreClose":0.183,"openAndCloseTimeList":[[1734658200000,1734667200000],[1734670800000,1734681600000]],"volumeRatio":0.579848,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08622","defaultTab":"news","newsList":[{"id":"2492794215","title":"华康生物医学盘中异动 急速拉升5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492794215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492794215?lang=zh_cn&edition=full","pubTime":"2024-12-18 10:23","pubTimestamp":1734488591,"startTime":"0","endTime":"0","summary":"2024年12月18日早盘10时23分，华康生物医学股票出现异动，股价快速上涨5.71%。截至发稿，该股报0.185港元/股，成交量47.2万股，换手率0.09%，振幅6.86%。华康生物医学股票所在的生物技术行业中，整体涨幅为0.58%。华康生物医学公司简介：本集团是一家专注于在中国研发、生产及销售各种体外诊断试剂及辅助生育用品和设备的医疗器械集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218102311ab809c9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218102311ab809c9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08622","BK1222"],"gpt_icon":0},{"id":"2491682127","title":"华康生物医学(08622)股价显著上升13.725%，现价港币$0.174","url":"https://stock-news.laohu8.com/highlight/detail?id=2491682127","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491682127?lang=zh_cn&edition=full","pubTime":"2024-12-16 10:34","pubTimestamp":1734316440,"startTime":"0","endTime":"0","summary":"[上升股]华康生物医学(08622) 股价在上午10:34比前收市价显著上升13.725%，现股价为港币$0.174。至目前为止，今日最高价为$0.174，而最低价为$0.153。总成交量为40万股，总成交金额为港币$6.466万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241216499/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08622","BK1222"],"gpt_icon":0},{"id":"2491848996","title":"华康生物医学盘中异动 早盘大幅上涨5.88%报0.162港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491848996","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491848996?lang=zh_cn&edition=full","pubTime":"2024-12-16 10:22","pubTimestamp":1734315760,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘10时22分，华康生物医学股票出现异动，股价急速拉升5.88%。截至发稿，该股报0.162港元/股，成交量15.2万股，换手率0.03%，振幅5.88%。资金方面，该股资金流入2.3832万港元，流出0港元。华康生物医学股票所在的生物技术行业中，整体跌幅为0.99%。其相关个股中，晶泰控股-P、东曜药业-B、华康生物医学涨幅较大，振幅较大的相关个股有创胜集团-B、来凯医药-B、思路迪医药股份，振幅分别为18.03%、12.46%、12.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216102241984c597c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216102241984c597c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08622","BK1222"],"gpt_icon":0},{"id":"2491739750","title":"华康生物医学盘中异动 临近午盘股价大涨5.26%报0.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491739750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491739750?lang=zh_cn&edition=full","pubTime":"2024-12-13 11:36","pubTimestamp":1734060984,"startTime":"0","endTime":"0","summary":"2024年12月13日临近午盘11时36分，华康生物医学股票出现波动，股价急速上涨5.26%。截至发稿，该股报0.140港元/股，成交量12万股，换手率0.02%，振幅1.50%。资金方面，该股资金流入1.6744万港元，流出0港元。华康生物医学股票所在的生物技术行业中，整体跌幅为0.63%。华康生物医学公司简介：本集团是一家专注于在中国研发、生产及销售各种体外诊断试剂及辅助生育用品和设备的医疗器械集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213113624ab742c7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213113624ab742c7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08622","BK1222"],"gpt_icon":0},{"id":"2490182447","title":"华康生物医学盘中异动 股价大涨6.61%报0.129港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490182447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490182447?lang=zh_cn&edition=full","pubTime":"2024-12-12 13:48","pubTimestamp":1733982508,"startTime":"0","endTime":"0","summary":"2024年12月12日下午盘13时48分，华康生物医学股票出现波动，股价急速上涨6.61%。截至发稿，该股报0.129港元/股，成交量27.2万股，换手率0.05%，振幅6.61%。资金方面，该股资金流入3.2528万港元，流出1936港元。华康生物医学股票所在的生物技术行业中，整体跌幅为0.44%。华康生物医学公司简介：本集团是一家专注于在中国研发、生产及销售各种体外诊断试剂及辅助生育用品和设备的医疗器械集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212134828a1e834a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212134828a1e834a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","08622"],"gpt_icon":0},{"id":"2490388689","title":"华康生物医学股价飙升10.74% 市值涨720.22万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490388689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490388689?lang=zh_cn&edition=full","pubTime":"2024-12-11 14:33","pubTimestamp":1733898794,"startTime":"0","endTime":"0","summary":"2024年12月11日下午盘14时33分，华康生物医学股票出现波动，股价急速拉升10.74%。截至发稿，该股报0.134港元/股，成交量56.8万股，换手率0.11%，振幅15.70%。资金方面，该股资金流入2.5496万港元，流出2.2704万港元。最近的财报数据显示，该股实现营业收入1,305.82万港元，净利润-194.92万港元，每股收益-0.00港元，毛利875.33万港元，市盈率-10.51倍。华康生物医学股票所在的生物技术行业中，整体跌幅为0.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211143314ab6ebe76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211143314ab6ebe76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","08622"],"gpt_icon":0},{"id":"2490345700","title":"华康生物医学盘中异动 早盘大幅下跌5.15%报0.129港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490345700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490345700?lang=zh_cn&edition=full","pubTime":"2024-12-10 09:54","pubTimestamp":1733795681,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘09时54分，华康生物医学股票出现异动，股价急速跳水5.15%。截至发稿，该股报0.129港元/股，成交量70.4万股，换手率0.14%，振幅6.62%。资金方面，该股资金流入1104港元，流出6.8096万港元。华康生物医学股票所在的生物技术行业中，整体跌幅为0.40%。华康生物医学公司简介：本集团是一家专注于在中国研发、生产及销售各种体外诊断试剂及辅助生育用品和设备的医疗器械集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121009544195e88749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121009544195e88749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","08622"],"gpt_icon":0},{"id":"2490479902","title":"华康生物医学盘中异动 快速拉升7.41%报0.145港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490479902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490479902?lang=zh_cn&edition=full","pubTime":"2024-12-09 11:17","pubTimestamp":1733714248,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘11时17分，华康生物医学股票出现波动，股价快速拉升7.41%。截至发稿，该股报0.145港元/股，成交量73.6万股，换手率0.15%，振幅7.41%。资金方面，该股资金流入7.8472万港元，流出8640港元。华康生物医学股票所在的生物技术行业中，整体涨幅为1.04%。华康生物医学公司简介：本集团是一家专注于在中国研发、生产及销售各种体外诊断试剂及辅助生育用品和设备的医疗器械集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209111728ab68a6e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209111728ab68a6e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08622","BK1222"],"gpt_icon":0},{"id":"2489170440","title":"华康生物医学盘中异动 股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489170440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489170440?lang=zh_cn&edition=full","pubTime":"2024-12-06 09:50","pubTimestamp":1733449824,"startTime":"0","endTime":"0","summary":"2024年12月06日早盘09时50分，华康生物医学股票出现异动，股价快速拉升5.43%。截至发稿，该股报0.136港元/股，成交量41.6万股，换手率0.08%，振幅1.55%。华康生物医学股票所在的生物技术行业中，整体涨幅为0.81%。华康生物医学公司简介：本集团是一家专注于在中国研发、生产及销售各种体外诊断试剂及辅助生育用品和设备的医疗器械集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206095025a1d7dc9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206095025a1d7dc9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","08622"],"gpt_icon":0},{"id":"2489283404","title":"华康生物医学(08622)股价上升5.426%，现价港币$0.136","url":"https://stock-news.laohu8.com/highlight/detail?id=2489283404","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489283404?lang=zh_cn&edition=full","pubTime":"2024-12-06 09:50","pubTimestamp":1733449800,"startTime":"0","endTime":"0","summary":"[上升股]华康生物医学(08622) 股价在上午09:50比前收市价上升5.426%，现股价为港币$0.136。至目前为止，今日最高价为$0.136，而最低价为$0.134。总成交量为41.6万股，总成交金额为港币$5.607万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241206492/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08622","BK1222"],"gpt_icon":0},{"id":"2489434909","title":"华康生物医学盘中异动 下午盘股价大涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489434909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489434909?lang=zh_cn&edition=full","pubTime":"2024-12-05 13:19","pubTimestamp":1733375941,"startTime":"0","endTime":"0","summary":"2024年12月05日下午盘13时19分，华康生物医学股票出现波动，股价急速上涨5.38%。截至发稿，该股报0.137港元/股，成交量15.2万股，换手率0.03%，振幅4.62%。华康生物医学股票所在的生物技术行业中，整体跌幅为0.93%。华康生物医学公司简介：本集团是一家专注于在中国研发、生产及销售各种体外诊断试剂及辅助生育用品和设备的医疗器械集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205131902a1d572b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205131902a1d572b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08622","BK1222"],"gpt_icon":0},{"id":"2488182933","title":"华康生物医学盘中异动 临近午盘股价大涨6.15%报0.138港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488182933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488182933?lang=zh_cn&edition=full","pubTime":"2024-12-04 11:43","pubTimestamp":1733283834,"startTime":"0","endTime":"0","summary":"2024年12月04日临近午盘11时43分，华康生物医学股票出现波动，股价大幅拉升6.15%。截至发稿，该股报0.138港元/股，成交量4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入5520港元，流出0港元。华康生物医学股票所在的生物技术行业中，整体跌幅为0.77%。其相关个股中，晶泰科技、华康生物医学、方达控股涨幅较大，振幅较大的相关个股有晶泰科技、来凯医药-B、宜明昂科-B，振幅分别为17.71%、10.29%、8.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204114354971b81e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204114354971b81e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","08622"],"gpt_icon":0},{"id":"2488187504","title":"华康生物医学(08622)股价上升6.154%，现价港币$0.138","url":"https://stock-news.laohu8.com/highlight/detail?id=2488187504","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488187504?lang=zh_cn&edition=full","pubTime":"2024-12-04 11:43","pubTimestamp":1733283780,"startTime":"0","endTime":"0","summary":"[上升股]华康生物医学(08622) 股价在上午11:43比前收市价上升6.154%，现股价为港币$0.138。至目前为止，今日最高价为$0.138，而最低价为$0.138。总成交量为4万股，总成交金额为港币$5520。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241204899/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1222","08622"],"gpt_icon":0},{"id":"2488995298","title":"华康生物医学(08622)：施美伶已获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2488995298","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488995298?lang=zh_cn&edition=full","pubTime":"2024-12-03 17:14","pubTimestamp":1733217286,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华康生物医学(08622)发布公告，施美伶(前用中文姓名施美玲)已经获委任为公司独立非执行董事(独董)，自2024年12月3日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1222","08622"],"gpt_icon":0},{"id":"2488280939","title":"华康生物医学盘中异动 大幅下跌7.80%报0.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488280939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488280939?lang=zh_cn&edition=full","pubTime":"2024-12-03 09:32","pubTimestamp":1733189551,"startTime":"0","endTime":"0","summary":"2024年12月03日早盘09时32分，华康生物医学股票出现波动，股价大幅下跌7.80%。截至发稿，该股报0.130港元/股，成交量15.2万股，换手率0.03%，振幅4.26%。华康生物医学股票所在的生物技术行业中，整体跌幅为0.81%。其相关个股中，再鼎医药、基石药业-B、金斯瑞生物科技涨幅较大，振幅较大的相关个股有华康生物医学、云顶新耀-B、巨子生物，振幅分别为4.26%、3.69%、3.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203093231a267e01a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203093231a267e01a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08622","BK1222"],"gpt_icon":0},{"id":"2488640939","title":"华康生物医学盘中异动 股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488640939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488640939?lang=zh_cn&edition=full","pubTime":"2024-12-02 15:33","pubTimestamp":1733124830,"startTime":"0","endTime":"0","summary":"2024年12月02日临近收盘15时33分，华康生物医学股票出现异动，股价大幅跳水5.33%。截至发稿，该股报0.142港元/股，成交量112.8万股，换手率0.23%，振幅8.00%。资金方面，该股资金流入4896港元，流出15.7432万港元。华康生物医学股票所在的生物技术行业中，整体涨幅为0.00%。华康生物医学公司简介：本集团是一家专注于在中国研发、生产及销售各种体外诊断试剂及辅助生育用品和设备的医疗器械集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202153351abef0717&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202153351abef0717&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08622","BK1222"],"gpt_icon":0},{"id":"2487883745","title":"华康生物医学盘中异动 快速下挫5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487883745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487883745?lang=zh_cn&edition=full","pubTime":"2024-11-29 14:20","pubTimestamp":1732861204,"startTime":"0","endTime":"0","summary":"2024年11月29日下午盘14时20分，华康生物医学股票出现波动，股价大幅下挫5.63%。截至发稿，该股报0.151港元/股，成交量100万股，换手率0.20%，振幅7.50%。资金方面，该股资金流入1.152万港元，流出14.7456万港元。华康生物医学股票所在的生物技术行业中，整体涨幅为1.59%。华康生物医学公司简介：本集团是一家专注于在中国研发、生产及销售各种体外诊断试剂及辅助生育用品和设备的医疗器械集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112914200498e4555e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112914200498e4555e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","08622"],"gpt_icon":0},{"id":"2486640623","title":"华康生物医学盘中异动 临近收盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486640623","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486640623?lang=zh_cn&edition=full","pubTime":"2024-11-28 15:59","pubTimestamp":1732780788,"startTime":"0","endTime":"0","summary":"2024年11月28日临近收盘15时59分，华康生物医学股票出现波动，股价快速上涨5.00%。截至发稿，该股报0.168港元/股，成交量58.4万股，换手率0.12%，振幅5.00%。华康生物医学股票所在的生物技术行业中，整体跌幅为1.45%。华康生物医学公司简介：本集团是一家专注于在中国研发、生产及销售各种体外诊断试剂及辅助生育用品和设备的医疗器械集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112815594898e4519b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112815594898e4519b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08622","BK1222"],"gpt_icon":0},{"id":"2486361480","title":"华康生物医学(08622)股价上升5%，现价港币$0.168","url":"https://stock-news.laohu8.com/highlight/detail?id=2486361480","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486361480?lang=zh_cn&edition=full","pubTime":"2024-11-28 15:59","pubTimestamp":1732780740,"startTime":"0","endTime":"0","summary":"[上升股]华康生物医学(08622) 股价在下午03:59比前收市价上升5%，现股价为港币$0.168。至目前为止，今日最高价为$0.168，而最低价为$0.16。总成交量为58.4万股，总成交金额为港币$9.504万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411281718/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08622","BK1222"],"gpt_icon":0},{"id":"2486865492","title":"华康生物医学盘中异动 股价大涨5.00%报0.168港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486865492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486865492?lang=zh_cn&edition=full","pubTime":"2024-11-27 09:39","pubTimestamp":1732671563,"startTime":"0","endTime":"0","summary":"2024年11月27日早盘09时39分，华康生物医学股票出现波动，股价大幅上涨5.00%。截至发稿，该股报0.168港元/股，成交量12万股，换手率0.02%，振幅1.25%。资金方面，该股资金流入2.0096万港元，流出0港元。华康生物医学股票所在的生物技术行业中，整体涨幅为0.44%。其相关个股中，科济药业-B、诺诚健华、来凯医药-B涨幅较大，振幅较大的相关个股有科济药业-B、来凯医药-B、诺诚健华，振幅分别为18.80%、11.21%、6.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127093923abe1edf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127093923abe1edf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08622","BK1222"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.szhuakang.com","stockEarnings":[{"period":"1week","weight":0.1895},{"period":"1month","weight":0.0769},{"period":"3month","weight":-0.0319},{"period":"6month","weight":0.8763},{"period":"1year","weight":0.8571},{"period":"ytd","weight":0.7009}],"compareEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0801},{"period":"6month","weight":0.0939},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1568}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"华康生物医学控股有限公司是一家主要从事生产和销售体外诊断试剂的投资控股公司。该公司通过两个分部运营业务。生物制剂及辅助生育用品和设备分部从事研发、生产、营销及销售体外诊断试剂，包括男性不育体外诊断试剂，寄生虫系列检测试剂和EB病毒检测试剂。该分部还生产和销售辅助生育用品和设备。健康产品及保健品分部从事销售健康产品及保健品。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.098922},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.050609},{"month":3,"riseRate":0,"avgChangeRate":-0.101247},{"month":4,"riseRate":0.5,"avgChangeRate":-0.032718},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.018637},{"month":6,"riseRate":0.5,"avgChangeRate":0.017294},{"month":7,"riseRate":0.5,"avgChangeRate":0.070041},{"month":8,"riseRate":0.5,"avgChangeRate":0.058839},{"month":9,"riseRate":0.5,"avgChangeRate":0.00882},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.029652},{"month":11,"riseRate":0.5,"avgChangeRate":0.002451},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.021682}],"exchange":"SEHK","name":"华康生物医学","nameEN":"HUAKANG BIOMED"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华康生物医学(08622)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华康生物医学(08622)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华康生物医学,08622,华康生物医学股票,华康生物医学股票老虎,华康生物医学股票老虎国际,华康生物医学行情,华康生物医学股票行情,华康生物医学股价,华康生物医学股市,华康生物医学股票价格,华康生物医学股票交易,华康生物医学股票购买,华康生物医学股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华康生物医学(08622)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华康生物医学(08622)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}