凯富善集团控股(08512)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08512 凯富善集团控股

午间休市 05-07 12:05:00

0.300

+0.005

+1.69%

最高0.300	最低0.295	成交量33.00万
今开0.295	昨收0.295	日振幅1.69%
总市值2.76亿	流通市值2.76亿	总股本9.19亿
成交额9.81万	换手率0.04%	流通股本9.19亿
市净率0.43	ROE29.75%	每股收益0.18
52周最高0.380	52周最低0.236	市盈率1.71
股息0.00	股息收益率0.00	ROA13.85%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08512","market":"HK","secType":"STK","nameCN":"凯富善集团控股","latestPrice":0.3,"timestamp":1746590700000,"preClose":0.295,"halted":0,"volume":330000,"delay":0,"floatShares":918500000,"shares":918500000,"eps":0.175795,"marketStatus":"午间休市","change":0.005,"latestTime":"05-07 12:05:00","open":0.295,"high":0.3,"low":0.295,"amount":98100,"amplitude":0.016949,"askPrice":0.3,"askSize":390000,"bidPrice":0.285,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":0.175795,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746594000000},"marketStatusCode":3,"adr":0,"listingDate":1531929600000,"exchange":"SEHK","adjPreClose":0.295,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":7.408163,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08512","defaultTab":"news","newsList":[{"id":"2532893071","title":"凯富善集团控股盘中异动 大幅下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532893071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532893071?lang=zh_cn&edition=full","pubTime":"2025-05-02 13:55","pubTimestamp":1746165312,"startTime":"0","endTime":"0","summary":"2025年05月02日下午盘13时55分，凯富善集团控股股票出现波动，股价快速下挫5.08%。截至发稿，该股报0.280港元/股，成交量21万股，换手率0.02%，振幅5.08%。凯富善集团控股股票所在的家具行业中，整体涨幅为0.07%。其相关个股中，中国集成控股、盛诺集团、PACIFIC LEGEND涨幅较大，振幅较大的相关个股有利时集团控股、盛诺集团、朝云集团，振幅分别为25.49%、14.55%、13.97%。凯富善集团控股公司简介：本集团主要从事蜡烛产品的制造及销售,总部位于中国香港并于越南经营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502135512a6d0c843&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502135512a6d0c843&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08512","BK1102"],"gpt_icon":0},{"id":"2531001228","title":"凯富善集团控股盘中异动 下午盘大幅跳水8.33%报0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531001228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531001228?lang=zh_cn&edition=full","pubTime":"2025-04-29 13:45","pubTimestamp":1745905545,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘13时45分，凯富善集团控股股票出现波动，股价快速下挫8.33%。截至发稿，该股报0.275港元/股，成交量3万股，换手率0.00%，振幅8.33%。资金方面，该股资金流入6000港元，流出2750港元。凯富善集团控股股票所在的家具行业中，整体涨幅为0.07%。其相关个股中，皇朝家居、卡森国际、朝云集团涨幅较大，振幅较大的相关个股有卡森国际、利时集团控股、皇朝家居，振幅分别为24.24%、16.36%、10.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429134545a6ccb893&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429134545a6ccb893&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","08512"],"gpt_icon":0},{"id":"2530169973","title":"凯富善集团控股盘中异动 急速下跌6.56%报0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530169973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530169973?lang=zh_cn&edition=full","pubTime":"2025-04-25 14:59","pubTimestamp":1745564391,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘14时59分，凯富善集团控股股票出现异动，股价快速跳水6.56%。截至发稿，该股报0.285港元/股，成交量17万股，换手率0.02%，振幅4.92%。资金方面，该股资金流入1.5万港元，流出2850港元。凯富善集团控股股票所在的家具行业中，整体涨幅为0.02%。其相关个股中，中科生物、皇朝家居、好孩子国际涨幅较大，振幅较大的相关个股有中科生物、PACIFIC LEGEND、利时集团控股，振幅分别为19.70%、8.40%、8.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425145951a6c7a4ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425145951a6c7a4ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","08512"],"gpt_icon":0},{"id":"2527452555","title":"凯富善集团控股盘中异动 急速上涨5.17%报0.305港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527452555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527452555?lang=zh_cn&edition=full","pubTime":"2025-04-15 15:57","pubTimestamp":1744703847,"startTime":"0","endTime":"0","summary":"2025年04月15日临近收盘15时57分，凯富善集团控股股票出现异动，股价急速拉升5.17%。截至发稿，该股报0.305港元/股，成交量8万股，换手率0.01%，振幅1.72%。资金方面，该股资金流入9050港元，流出0港元。凯富善集团控股股票所在的家具行业中，整体跌幅为0.01%。其相关个股中，濠亮环球、火山邑动国际控股、雷士国际涨幅较大，振幅较大的相关个股有濠亮环球、曼妠、火山邑动国际控股，振幅分别为47.76%、34.63%、27.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415155727a4596787&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415155727a4596787&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","08512"],"gpt_icon":0},{"id":"2527926588","title":"凯富善集团控股盘中异动 快速拉升5.45%报0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527926588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527926588?lang=zh_cn&edition=full","pubTime":"2025-04-14 11:20","pubTimestamp":1744600845,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘11时20分，凯富善集团控股股票出现异动，股价快速拉升5.45%。截至发稿，该股报0.290港元/股，成交量17万股，换手率0.02%，振幅3.64%。资金方面，该股资金流入4.005万港元，流出8400港元。凯富善集团控股股票所在的家具行业中，整体涨幅为0.08%。凯富善集团控股公司简介：本集团主要从事蜡烛产品的制造及销售,总部位于中国香港并于越南经营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414112045973708c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414112045973708c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08512","BK1102"],"gpt_icon":0},{"id":"2518584247","title":"凯富善集团控股盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518584247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518584247?lang=zh_cn&edition=full","pubTime":"2025-03-11 10:24","pubTimestamp":1741659868,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘10时24分，凯富善集团控股股票出现波动，股价大幅上涨5.00%。截至发稿，该股报0.315港元/股，成交量10万股，换手率0.01%，振幅0.00%。凯富善集团控股股票所在的家具行业中，整体跌幅为0.05%。其相关个股中，皇庭智家、英马斯集团、凯富善集团控股涨幅较大，振幅较大的相关个股有皇庭智家、利时集团控股、卡罗特，振幅分别为12.50%、9.33%、5.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311102428abf4b355&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311102428abf4b355&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","08512"],"gpt_icon":0},{"id":"2512186125","title":"凯富善集团控股盘中异动 下午盘股价大跌7.58%报0.305港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512186125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512186125?lang=zh_cn&edition=full","pubTime":"2025-02-18 13:41","pubTimestamp":1739857291,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘13时41分，凯富善集团控股股票出现波动，股价急速下挫7.58%。截至发稿，该股报0.305港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出6100港元。凯富善集团控股股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，英马斯集团、汇森股份、盛诺集团涨幅较大，振幅较大的相关个股有濠亮环球、汇森股份、利时集团控股，振幅分别为17.91%、10.00%、7.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218134131a24a190a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218134131a24a190a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","08512"],"gpt_icon":0},{"id":"2511655113","title":"凯富善集团控股股价上涨10.00% 市值涨3031.1万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511655113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511655113?lang=zh_cn&edition=full","pubTime":"2025-02-14 15:54","pubTimestamp":1739519688,"startTime":"0","endTime":"0","summary":"2025年02月14日临近收盘15时54分，凯富善集团控股股票出现异动，股价快速上涨10.00%。资金方面，该股资金流入19.215万港元，流出0港元。凯富善集团控股股票所在的家具行业中，整体涨幅为0.13%。其相关个股中，盛诺集团、火山邑动国际控股、敏华控股涨幅较大，振幅较大的相关个股有盛诺集团、汇森股份、利时集团控股，振幅分别为26.32%、18.18%、17.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214155448abce9ad5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214155448abce9ad5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","08512"],"gpt_icon":0},{"id":"2510943413","title":"凯富善集团控股盘中异动 早盘急速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510943413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510943413?lang=zh_cn&edition=full","pubTime":"2025-02-12 10:40","pubTimestamp":1739328025,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘10时40分，凯富善集团控股股票出现异动，股价急速上涨5.08%。凯富善集团控股股票所在的家具行业中，整体跌幅为0.05%。其相关个股中，中国集成控股、濠亮环球、盛诺集团涨幅较大，振幅较大的相关个股有濠亮环球、汇森股份、兴利(香港)控股，振幅分别为15.28%、9.09%、5.75%。凯富善集团控股公司简介：本集团主要从事蜡烛产品的制造及销售,总部位于中国香港并于越南经营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212104026abcbaa7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212104026abcbaa7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","08512"],"gpt_icon":0},{"id":"2510847851","title":"凯富善集团控股盘中异动 早盘股价大跌6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510847851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510847851?lang=zh_cn&edition=full","pubTime":"2025-02-11 10:50","pubTimestamp":1739242243,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘10时50分，凯富善集团控股股票出现波动，股价快速跳水6.35%。截至发稿，该股报0.295港元/股，成交量6万股，换手率0.01%，振幅0.00%。凯富善集团控股股票所在的家具行业中，整体涨幅为0.02%。其相关个股中，卡森国际、旷世芳香、智升集团(八百)涨幅较大，振幅较大的相关个股有好孩子国际、汇森股份、卡罗特，振幅分别为9.35%、9.09%、3.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211105044961ea237&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211105044961ea237&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08512","BK1102"],"gpt_icon":0},{"id":"2510784762","title":"凯富善集团控股(08512)股价下跌6.349%，现价港币$0.295","url":"https://stock-news.laohu8.com/highlight/detail?id=2510784762","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510784762?lang=zh_cn&edition=full","pubTime":"2025-02-11 10:50","pubTimestamp":1739242200,"startTime":"0","endTime":"0","summary":"[下跌股]凯富善集团控股(08512) 股价在上午10:50比前收市价下跌6.349%，现股价为港币$0.295。至目前为止，今日最高价为$0.295，而最低价为$0.295。总成交量为6万股，总成交金额为港币$1.77万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502111005/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08512","BK1102"],"gpt_icon":0},{"id":"2509421693","title":"凯富善集团控股盘中异动 大幅跳水6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509421693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509421693?lang=zh_cn&edition=full","pubTime":"2025-02-06 13:52","pubTimestamp":1738821143,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘13时52分，凯富善集团控股股票出现异动，股价急速下挫6.25%。截至发稿，该股报0.300港元/股，成交量7万股，换手率0.01%，振幅0.00%。凯富善集团控股股票所在的家具行业中，整体跌幅为0.01%。其相关个股中，皇朝家居、世界(集团)、英马斯集团涨幅较大，振幅较大的相关个股有汇森股份、皇朝家居、世界(集团)，振幅分别为18.18%、16.00%、13.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206135223abc4452c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206135223abc4452c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08512","BK1102"],"gpt_icon":0},{"id":"2509842539","title":"凯富善集团控股盘中异动 急速拉升6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509842539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509842539?lang=zh_cn&edition=full","pubTime":"2025-02-05 13:22","pubTimestamp":1738732977,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘13时22分，凯富善集团控股股票出现异动，股价大幅拉升6.67%。截至发稿，该股报0.320港元/股，成交量85万股，换手率0.09%，振幅6.67%。凯富善集团控股股票所在的家具行业中，整体跌幅为0.08%。其相关个股中，凯富善集团控股、汇森股份、世界(集团)涨幅较大，振幅较大的相关个股有曼妠、利时集团控股、凯富善集团控股，振幅分别为20.00%、8.72%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205132257987af921&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205132257987af921&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08512","BK1102"],"gpt_icon":0},{"id":"2508194130","title":"凯富善集团控股盘中异动 股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508194130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508194130?lang=zh_cn&edition=full","pubTime":"2025-02-03 15:15","pubTimestamp":1738566925,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘15时15分，凯富善集团控股股票出现波动，股价急速跳水5.88%。截至发稿，该股报0.320港元/股，成交量7万股，换手率0.01%，振幅5.88%。凯富善集团控股股票所在的家具行业中，整体跌幅为0.03%。其相关个股中，火山邑动国际控股、英马斯集团、汇森股份涨幅较大，振幅较大的相关个股有好孩子国际、利时集团控股、中国集成控股，振幅分别为13.64%、12.27%、10.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020315152698792d4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020315152698792d4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08512","BK1102"],"gpt_icon":0},{"id":"2508191739","title":"凯富善集团控股(08512)股价下跌5.882%，现价港币$0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2508191739","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508191739?lang=zh_cn&edition=full","pubTime":"2025-02-03 15:15","pubTimestamp":1738566900,"startTime":"0","endTime":"0","summary":"[下跌股]凯富善集团控股(08512) 股价在下午03:15比前收市价下跌5.882%，现股价为港币$0.32。至目前为止，今日最高价为$0.34，而最低价为$0.32。总成交量为7万股，总成交金额为港币$2.32万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502033621/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1102","08512"],"gpt_icon":0},{"id":"2506552587","title":"凯富善集团控股盘中异动 急速拉升13.33%报0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506552587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506552587?lang=zh_cn&edition=full","pubTime":"2025-01-28 11:58","pubTimestamp":1738036722,"startTime":"0","endTime":"0","summary":"2025年01月28日临近午盘11时58分，凯富善集团控股股票出现异动，股价急速上涨13.33%。截至发稿，该股报0.340港元/股，成交量42万股，换手率0.05%，振幅8.33%。资金方面，该股资金流入13.38万港元，流出0港元。凯富善集团控股股票所在的家具行业中，整体涨幅为0.01%。其相关个股中，盛诺集团、卡罗特、旷世芳香涨幅较大，振幅较大的相关个股有中国集成控股、利时集团控股、濠亮环球，振幅分别为10.23%、6.43%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128115842abbaf49e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128115842abbaf49e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08512","BK1102"],"gpt_icon":0},{"id":"2505006927","title":"凯富善集团控股盘中异动 早盘股价大涨5.08%报0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505006927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505006927?lang=zh_cn&edition=full","pubTime":"2025-01-24 11:26","pubTimestamp":1737689173,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘11时26分，凯富善集团控股股票出现波动，股价快速上涨5.08%。截至发稿，该股报0.310港元/股，成交量8万股，换手率0.01%，振幅5.08%。凯富善集团控股股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，好孩子国际、凯富善集团控股、盛诺集团涨幅较大，振幅较大的相关个股有好孩子国际、濠亮环球、凯富善集团控股，振幅分别为13.59%、11.11%、5.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124112613960eebdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124112613960eebdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08512","BK1102"],"gpt_icon":0},{"id":"2505080916","title":"凯富善集团控股盘中异动 早盘大幅下跌8.06%报0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505080916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505080916?lang=zh_cn&edition=full","pubTime":"2025-01-23 09:44","pubTimestamp":1737596654,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘09时44分，凯富善集团控股股票出现异动，股价大幅下挫8.06%。截至发稿，该股报0.285港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2850港元。凯富善集团控股股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，濠亮环球、好孩子国际、雷士国际涨幅较大，振幅较大的相关个股有利时集团控股、好孩子国际、卡罗特，振幅分别为8.15%、6.86%、1.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123094414986ff005&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123094414986ff005&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","08512"],"gpt_icon":0},{"id":"2505903322","title":"凯富善集团控股(08512)股价显著上升11.111%，现价港币$0.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2505903322","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505903322?lang=zh_cn&edition=full","pubTime":"2025-01-21 13:50","pubTimestamp":1737438600,"startTime":"0","endTime":"0","summary":"[上升股]凯富善集团控股(08512) 股价在下午01:50比前收市价显著上升11.111%，现股价为港币$0.3。至目前为止，今日最高价为$0.3，而最低价为$0.28。总成交量为47万股，总成交金额为港币$13.48万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501211280/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08512","BK1102"],"gpt_icon":0},{"id":"2505115295","title":"凯富善集团控股盘中异动 股价大涨7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505115295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505115295?lang=zh_cn&edition=full","pubTime":"2025-01-21 09:36","pubTimestamp":1737423372,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘09时36分，凯富善集团控股股票出现波动，股价急速上涨7.41%。截至发稿，该股报0.290港元/股，成交量33万股，换手率0.04%，振幅3.70%。凯富善集团控股股票所在的家具行业中，整体涨幅为0.02%。其相关个股中，卡罗特、凯富善集团控股、濠亮环球涨幅较大，振幅较大的相关个股有蓝月亮集团、卡罗特、好孩子国际，振幅分别为3.35%、2.89%、1.04%。凯富善集团控股公司简介：本集团主要从事蜡烛产品的制造及销售,总部位于中国香港并于越南经营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093612986d6787&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093612986d6787&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","08512"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fleming-int.com/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0167},{"period":"3month","weight":-0.0781},{"period":"6month","weight":0.1132},{"period":"1year","weight":-0.0484},{"period":"ytd","weight":0.2292}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":-0.0082},{"period":"3month","weight":0.1003},{"period":"6month","weight":0.0816},{"period":"1year","weight":0.2198},{"period":"ytd","weight":0.1297}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"凯富善集团控股有限公司是一家主要从事制造及销售蜡烛产品的投资控股公司。该公司制造及销售日用蜡烛、香薰蜡烛及装饰蜡烛。日用蜡烛包括柱烛、尖烛、蜡烛灯以及香薰杯烛；装饰蜡烛包括硅胶蜡烛、植物蜡烛及凝胶蜡烛。该公司亦制造及销售香薰扩散器等其他产品。该公司于美国、英国、挪威、西班牙及其他海外市场销售产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.019284},{"month":2,"riseRate":0.714286,"avgChangeRate":0.094273},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.035416},{"month":4,"riseRate":0.714286,"avgChangeRate":0.074889},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.007712},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.054787},{"month":7,"riseRate":0.5,"avgChangeRate":0.17436},{"month":8,"riseRate":0.142857,"avgChangeRate":0.134871},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.020782},{"month":10,"riseRate":0.857143,"avgChangeRate":0.108081},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.073539},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.028813}],"exchange":"SEHK","name":"凯富善集团控股","nameEN":"HYFUSIN GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.3","shortVersion":"4.33.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"凯富善集团控股(08512)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供凯富善集团控股(08512)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"凯富善集团控股,08512,凯富善集团控股股票,凯富善集团控股股票老虎,凯富善集团控股股票老虎国际,凯富善集团控股行情,凯富善集团控股股票行情,凯富善集团控股股价,凯富善集团控股股市,凯富善集团控股股票价格,凯富善集团控股股票交易,凯富善集团控股股票购买,凯富善集团控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"凯富善集团控股(08512)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供凯富善集团控股(08512)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}