沛然环保(08320)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08320 沛然环保

已收盘 05-07 09:00:01

0.110

+0.000

0.00%

最高0.110	最低0.110	成交量0.00
今开0.110	昨收0.110	日振幅0.00%
总市值8,063万	流通市值8,063万	总股本7.33亿
成交额0.00	换手率0.00%	流通股本7.33亿
市净率1.25	ROE-8.14%	每股收益0.00
52周最高0.137	52周最低0.071	市盈率136.65
股息0.00	股息收益率0.00	ROA-3.56%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08320","market":"HK","secType":"STK","nameCN":"沛然环保","latestPrice":0.11,"timestamp":1746579601019,"preClose":0.11,"halted":0,"volume":0,"delay":0,"floatShares":733000000,"shares":733000000,"eps":0.000805,"marketStatus":"已收盘","change":0,"latestTime":"05-07 09:00:01","open":0.11,"high":0.11,"low":0.11,"amount":0,"amplitude":0,"askPrice":0.11,"askSize":140000,"bidPrice":0.092,"bidSize":120000,"shortable":0,"etf":0,"ttmEps":-0.007788,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":5,"adr":0,"listingDate":1476633600000,"exchange":"SEHK","adjPreClose":0.11,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":0,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08320","defaultTab":"news","newsList":[{"id":"2530921971","title":"沛然环保盘中异动 下午盘股价大跌8.82%报0.093港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530921971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530921971?lang=zh_cn&edition=full","pubTime":"2025-04-25 14:09","pubTimestamp":1745561349,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘14时09分，沛然环保股票出现异动，股价快速下挫8.82%。截至发稿，该股报0.093港元/股，成交量11.5万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出9300港元。沛然环保股票所在的其他支援服务行业中，整体涨幅为0.91%。其相关个股中，万成环球控股、立高控股、网誉科技涨幅较大，振幅较大的相关个股有金涌投资、傲迪玛汽车、HYGIEIA GROUP，振幅分别为18.97%、13.16%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042514090994e20750&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042514090994e20750&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08320","BK1140"],"gpt_icon":0},{"id":"2518254002","title":"沛然环保盘中异动 早盘急速下跌6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518254002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518254002?lang=zh_cn&edition=full","pubTime":"2025-03-10 10:32","pubTimestamp":1741573958,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时32分，沛然环保股票出现波动，股价急速下跌6.80%。截至发稿，该股报0.096港元/股，成交量8.5万股，换手率0.01%，振幅1.94%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沛然环保股票所在的其他支援服务行业中，整体涨幅为1.42%。其相关个股中，星亚控股、C-LINK SQ、中食民安(旧)涨幅较大，振幅较大的相关个股有信能低碳、同道猎聘、傲迪玛汽车，振幅分别为10.34%、8.88%、6.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031010323898a1fb1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031010323898a1fb1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","08320"],"gpt_icon":0},{"id":"2517186401","title":"沛然环保盘中异动 快速上涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517186401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517186401?lang=zh_cn&edition=full","pubTime":"2025-03-06 14:47","pubTimestamp":1741243638,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘14时47分，沛然环保股票出现波动，股价快速拉升5.15%。截至发稿，该股报0.102港元/股，成交量14万股，换手率0.02%，振幅5.15%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沛然环保股票所在的其他支援服务行业中，整体涨幅为1.91%。其相关个股中，中食民安(旧)、金慧科技、同道猎聘涨幅较大，振幅较大的相关个股有傲迪玛汽车、金慧科技、金涌投资，振幅分别为18.09%、14.29%、10.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306144718989e3129&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306144718989e3129&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","08320"],"gpt_icon":0},{"id":"2517559939","title":"沛然环保盘中异动 股价大跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517559939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517559939?lang=zh_cn&edition=full","pubTime":"2025-03-05 11:00","pubTimestamp":1741143639,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘11时00分，沛然环保股票出现波动，股价快速下挫7.41%。截至发稿，该股报0.100港元/股，成交量8万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沛然环保股票所在的其他支援服务行业中，整体涨幅为0.92%。其相关个股中，中安控股集团、高奥士国际、傲迪玛汽车涨幅较大，振幅较大的相关个股有傲迪玛汽车、今海医疗科技、中安控股集团，振幅分别为10.42%、10.00%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305110039989c7a51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305110039989c7a51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","08320"],"gpt_icon":0},{"id":"2514835849","title":"沛然环保盘中异动 股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514835849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514835849?lang=zh_cn&edition=full","pubTime":"2025-02-27 13:14","pubTimestamp":1740633243,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘13时14分，沛然环保股票出现波动，股价大幅拉升5.71%。截至发稿，该股报0.111港元/股，成交量52万股，换手率0.07%，振幅0.95%。资金方面，该股资金流入5.55万港元，流出0港元。沛然环保股票所在的其他支援服务行业中，整体跌幅为0.97%。其相关个股中，大唐西市、今海医疗科技、先丰服务集团涨幅较大，振幅较大的相关个股有大唐西市、今海医疗科技、同道猎聘，振幅分别为18.78%、17.32%、11.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227131403abdebdf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227131403abdebdf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08320","BK1140"],"gpt_icon":0},{"id":"2512450133","title":"沛然环保盘中异动 早盘股价大涨9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512450133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512450133?lang=zh_cn&edition=full","pubTime":"2025-02-20 09:40","pubTimestamp":1740015642,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时40分，沛然环保股票出现异动，股价大幅拉升9.09%。截至发稿，该股报0.120港元/股，成交量12万股，换手率0.02%，振幅6.36%。资金方面，该股资金流入1.382万港元，流出0港元。沛然环保股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，沛然环保、长久股份、恒智控股涨幅较大，振幅较大的相关个股有BOSS直聘-W、傲迪玛汽车、汽车街，振幅分别为11.74%、8.79%、3.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220094043a24c7ab6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220094043a24c7ab6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","08320"],"gpt_icon":0},{"id":"2512162029","title":"沛然环保盘中异动 临近收盘股价大跌8.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512162029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512162029?lang=zh_cn&edition=full","pubTime":"2025-02-17 15:36","pubTimestamp":1739777768,"startTime":"0","endTime":"0","summary":"2025年02月17日临近收盘15时36分，沛然环保股票出现波动，股价大幅跳水8.41%。截至发稿，该股报0.098港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1960港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沛然环保股票所在的其他支援服务行业中，整体涨幅为0.06%。其相关个股中，金慧科技、星亚控股、赛迪顾问涨幅较大，振幅较大的相关个股有C-LINK SQ、星亚控股、HYGIEIA GROUP，振幅分别为22.45%、17.31%、16.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217153608abd1e903&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217153608abd1e903&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08320","BK1140"],"gpt_icon":0},{"id":"2511519462","title":"沛然环保(08320)完成配售3600万股 净筹约345万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511519462","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511519462?lang=zh_cn&edition=full","pubTime":"2025-02-13 17:20","pubTimestamp":1739438429,"startTime":"0","endTime":"0","summary":"智通财经APP讯，沛然环保(08320)发布公告，配售协议的所有条件已获达成，而配售事项已于2025年2月13日完成。根据配售协议的条款及条件，配售代理已成功按每股配售股份0.10港元的配售价向不少于六名承配人配售合共3600万股配售股份，相当于紧随配售事项完成后公司经配发及发行配售股份扩大的已发行股本约4.88%。配售事项的所得款项净额约为345万港元。公司拟将所得款项净额用作集团的一般营运资金，包括员工工资合共约300万港元以及租金付款及办公室开支合共约45万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08320","BK1140"],"gpt_icon":0},{"id":"2510280828","title":"沛然环保盘中异动 临近午盘股价大涨7.84%报0.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510280828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510280828?lang=zh_cn&edition=full","pubTime":"2025-02-11 11:54","pubTimestamp":1739246040,"startTime":"0","endTime":"0","summary":"2025年02月11日临近午盘11时54分，沛然环保股票出现异动，股价急速拉升7.84%。截至发稿，该股报0.110港元/股，成交量10万股，换手率0.01%，振幅6.86%。资金方面，该股资金流入1.08万港元，流出0港元。沛然环保股票所在的其他支援服务行业中，整体跌幅为0.01%。其相关个股中，易通讯集团、新都酒店、金慧科技涨幅较大，振幅较大的相关个股有同道猎聘、新华通讯频媒、新都酒店，振幅分别为13.24%、10.81%、10.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211115400abca63d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211115400abca63d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","08320"],"gpt_icon":0},{"id":"2510654823","title":"沛然环保(08320)股价上升6.863%，现价港币$0.109","url":"https://stock-news.laohu8.com/highlight/detail?id=2510654823","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510654823?lang=zh_cn&edition=full","pubTime":"2025-02-11 11:53","pubTimestamp":1739245980,"startTime":"0","endTime":"0","summary":"[上升股]沛然环保(08320) 股价在上午11:53比前收市价上升6.863%，现股价为港币$0.109。至目前为止，今日最高价为$0.109，而最低价为$0.103。总成交量为6万股，总成交金额为港币$6540。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502111358/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08320","BK1140"],"gpt_icon":0},{"id":"2509229135","title":"沛然环保盘中异动 急速上涨10.89%报0.112港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509229135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509229135?lang=zh_cn&edition=full","pubTime":"2025-02-06 11:21","pubTimestamp":1738812060,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘11时21分，沛然环保股票出现波动，股价急速拉升10.89%。截至发稿，该股报0.112港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2240港元，流出0港元。沛然环保股票所在的其他支援服务行业中，整体涨幅为0.01%。其相关个股中，沛然环保、人瑞人才、同道猎聘涨幅较大，振幅较大的相关个股有金慧科技、先丰服务集团、今海医疗科技，振幅分别为27.59%、12.50%、7.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206112100a23b235e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206112100a23b235e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","08320"],"gpt_icon":0},{"id":"2509294882","title":"沛然环保(08320)股价显著上升10.891%，现价港币$0.112","url":"https://stock-news.laohu8.com/highlight/detail?id=2509294882","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509294882?lang=zh_cn&edition=full","pubTime":"2025-02-06 11:20","pubTimestamp":1738812000,"startTime":"0","endTime":"0","summary":"[上升股]沛然环保(08320) 股价在上午11:20比前收市价显著上升10.891%，现股价为港币$0.112。至目前为止，今日最高价为$0.112，而最低价为$0.112。总成交量为2万股，总成交金额为港币$2240。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250206875/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08320","BK1140"],"gpt_icon":0},{"id":"2509422815","title":"沛然环保盘中异动 股价大跌6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509422815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509422815?lang=zh_cn&edition=full","pubTime":"2025-02-05 14:45","pubTimestamp":1738737927,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘14时45分，沛然环保股票出现异动，股价急速下跌6.48%。截至发稿，该股报0.101港元/股，成交量12万股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沛然环保股票所在的其他支援服务行业中，整体涨幅为0.02%。其相关个股中，金慧科技、新都酒店、先丰服务集团涨幅较大，振幅较大的相关个股有金慧科技、新都酒店、先丰服务集团，振幅分别为72.73%、11.54%、11.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205144527987b0a89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205144527987b0a89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08320","BK1140"],"gpt_icon":0},{"id":"2509242241","title":"沛然环保(08320)股价下跌6.481%，现价港币$0.101","url":"https://stock-news.laohu8.com/highlight/detail?id=2509242241","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509242241?lang=zh_cn&edition=full","pubTime":"2025-02-05 14:45","pubTimestamp":1738737900,"startTime":"0","endTime":"0","summary":"[下跌股]沛然环保(08320) 股价在下午02:45比前收市价下跌6.481%，现股价为港币$0.101。至目前为止，今日最高价为$0.101，而最低价为$0.101。总成交量为10万股，总成交金额为港币$1.01万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502052482/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08320","BK1140"],"gpt_icon":0},{"id":"2506439771","title":"沛然环保拟折让约7.41%配售最多3600万股 净筹约345万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506439771","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506439771?lang=zh_cn&edition=full","pubTime":"2025-01-27 08:55","pubTimestamp":1737939300,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　沛然环保（08320）发布公告，于2025年1月24日（联交所交易时段后），公司（作为发行人）与配售代理订立配售协议，据此，配售代理有条件同意按最大努力原则以配售价0.10港元配售最多3600万股配售股份，并将收取所配售的配售股份总配售价2.0%的配售佣金。配售价于配售协议日期在联交所所报收市价每股0.108港元折价约7.41%。\n　　配售事项的所得款项净额（经扣除配售事项的其他开支后）将为约345万港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-27/doc-inehkiim1494120.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08320","BK1140"],"gpt_icon":0},{"id":"2505285773","title":"沛然环保(08320)拟折让约7.41%配售最多3600万股 净筹约345万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505285773","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505285773?lang=zh_cn&edition=full","pubTime":"2025-01-24 21:27","pubTimestamp":1737725239,"startTime":"0","endTime":"0","summary":"智通财经APP讯，沛然环保(08320)发布公告，于2025年1月24日(联交所交易时段后)，公司(作为发行人)与配售代理订立配售协议，据此，配售代理有条件同意按最大努力原则以配售价0.10港元配售最多3600万股配售股份，并将收取所配售的配售股份总配售价2.0%的配售佣金。配售价于配售协议日期在联交所所报收市价每股0.108港元折价约7.41%。配售事项的所得款项净额(经扣除配售事项的其他开支后)将为约345万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08320","BK1140"],"gpt_icon":0},{"id":"2505135032","title":"沛然环保盘中异动 股价大跌6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505135032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505135032?lang=zh_cn&edition=full","pubTime":"2025-01-23 11:54","pubTimestamp":1737604467,"startTime":"0","endTime":"0","summary":"2025年01月23日临近午盘11时54分，沛然环保股票出现异动，股价急速下挫6.48%。截至发稿，该股报0.101港元/股，成交量3万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沛然环保股票所在的其他支援服务行业中，整体涨幅为0.02%。其相关个股中，网誉科技、人瑞人才、长久股份涨幅较大，振幅较大的相关个股有网誉科技、傲迪玛汽车、升辉清洁，振幅分别为19.70%、7.41%、6.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123115427960d9c7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123115427960d9c7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08320","BK1140"],"gpt_icon":0},{"id":"2505034078","title":"沛然环保(08320)股价下跌6.481%，现价港币$0.101","url":"https://stock-news.laohu8.com/highlight/detail?id=2505034078","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505034078?lang=zh_cn&edition=full","pubTime":"2025-01-23 11:54","pubTimestamp":1737604440,"startTime":"0","endTime":"0","summary":"[下跌股]沛然环保(08320) 股价在上午11:54比前收市价下跌6.481%，现股价为港币$0.101。至目前为止，今日最高价为$0.101，而最低价为$0.101。总成交量为3万股，总成交金额为港币$2970。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250123924/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1140","08320"],"gpt_icon":0},{"id":"2504144419","title":"沛然环保盘中异动 股价大涨14.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504144419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504144419?lang=zh_cn&edition=full","pubTime":"2025-01-20 10:07","pubTimestamp":1737338839,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘10时07分，沛然环保股票出现波动，股价急速拉升14.43%。截至发稿，该股报0.111港元/股，成交量8万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沛然环保股票所在的其他支援服务行业中，整体跌幅为0.02%。其相关个股中，沛然环保、金涌投资、名仕快相涨幅较大，振幅较大的相关个股有金涌投资、HYGIEIA GROUP、傲迪玛汽车，振幅分别为11.32%、7.58%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201007199609a865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201007199609a865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08320","BK1140"],"gpt_icon":0},{"id":"2504131740","title":"沛然环保盘中异动 临近收盘急速下跌7.92%报0.093港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504131740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504131740?lang=zh_cn&edition=full","pubTime":"2025-01-17 15:49","pubTimestamp":1737100192,"startTime":"0","endTime":"0","summary":"2025年01月17日临近收盘15时49分，沛然环保股票出现异动，股价急速跳水7.92%。截至发稿，该股报0.093港元/股，成交量30万股，换手率0.04%，振幅6.93%。资金方面，该股资金流入1.4万港元，流出7440港元。最近的财报数据显示，该股实现营业收入2,071.30万港元，净利润-593.70万港元，每股收益-0.01港元，毛利762.10万港元，市盈率115.58倍。沛然环保股票所在的其他支援服务行业中，整体跌幅为0.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011715495298698b5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011715495298698b5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08320","BK1140"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.asecg.com","stockEarnings":[{"period":"1week","weight":0.0891},{"period":"1month","weight":0.1111},{"period":"3month","weight":0.0891},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.3253},{"period":"ytd","weight":-0.0179}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":-0.0082},{"period":"3month","weight":0.1003},{"period":"6month","weight":0.0816},{"period":"1year","weight":0.2198},{"period":"ytd","weight":0.1297}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"沛然环保顾问有限公司是一家主要提供环保顾问服务的投资控股公司。其主要通过四大分部运营。绿色建筑认证顾问分部提供新落成建筑、现有建筑及建筑室内部分采用绿色建筑认证的顾问服务。可持续发展及环境顾问分部提供根据环境影响及污染控制法定要求评估可持续发展及环境影响的顾问服务。声学、噪音及振动控制及视听设计顾问分部从事建筑声学、机械振动、噪音控制及视听系统的声学设计业务。该公司在香港、中国及澳门开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.020725},{"month":2,"riseRate":0.333333,"avgChangeRate":0.059907},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.027179},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.001917},{"month":5,"riseRate":0.555556,"avgChangeRate":0.036964},{"month":6,"riseRate":0.375,"avgChangeRate":-0.059462},{"month":7,"riseRate":0.5,"avgChangeRate":-0.010127},{"month":8,"riseRate":0.25,"avgChangeRate":-0.001576},{"month":9,"riseRate":0.75,"avgChangeRate":0.039404},{"month":10,"riseRate":0.25,"avgChangeRate":-0.04016},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.081483},{"month":12,"riseRate":0.444444,"avgChangeRate":0.058819}],"exchange":"SEHK","name":"沛然环保","nameEN":"AEC GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.3","shortVersion":"4.33.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"沛然环保(08320)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供沛然环保(08320)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"沛然环保,08320,沛然环保股票,沛然环保股票老虎,沛然环保股票老虎国际,沛然环保行情,沛然环保股票行情,沛然环保股价,沛然环保股市,沛然环保股票价格,沛然环保股票交易,沛然环保股票购买,沛然环保股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"沛然环保(08320)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供沛然环保(08320)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}