中国煤层气(08270)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08270 中国煤层气

交易中 12-20 10:07:30

0.345

+0.000

0.00%

最高0.345	最低0.345	成交量0.00
今开0.345	昨收0.345	日振幅0.00%
总市值1.35亿	流通市值1.35亿	总股本3.90亿
成交额0.00	换手率0.00%	流通股本3.90亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08270","market":"HK","secType":"STK","nameCN":"中国煤层气","latestPrice":0.345,"timestamp":1734656412266,"preClose":0.345,"halted":0,"volume":0,"delay":0,"floatShares":390450669,"shares":390450669,"eps":0.007380317,"marketStatus":"交易中","marketStatusCode":2,"change":0,"latestTime":"12-20 10:07:30","open":0.345,"high":0.345,"low":0.345,"amount":0,"amplitude":0,"askPrice":0.35,"askSize":30000,"bidPrice":0.305,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.016483422994976748,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1734667200000},"adr":0,"listingDate":1060617600000,"adjPreClose":0.345,"openAndCloseTimeList":[[1734658200000,1734667200000],[1734670800000,1734681600000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08270","defaultTab":"news","newsList":[{"id":"2490876540","title":"中国煤层气股价重挫17.50% 市值跌2254.87万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490876540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490876540?lang=zh_cn&edition=full","pubTime":"2024-12-12 15:51","pubTimestamp":1733989884,"startTime":"0","endTime":"0","summary":"2024年12月12日临近收盘15时51分，中国煤层气股票出现波动，股价大幅下挫17.50%。截至发稿，该股报0.330港元/股，成交量2万股，换手率0.01%，振幅1.25%。资金方面，该股资金流入3300港元，流出3350港元。中国煤层气股票所在的油气生产商行业中，整体涨幅为0.03%。其相关个股中，MI能源、TL NATURAL GAS、华荣能源涨幅较大，振幅较大的相关个股有MI能源、华荣能源、中港石油，振幅分别为39.13%、12.50%、10.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212155124ab71cee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212155124ab71cee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1238","08270"],"gpt_icon":0},{"id":"2489489773","title":"中国煤层气(08270)股价大幅上升22.059%，现价港币$0.415","url":"https://stock-news.laohu8.com/highlight/detail?id=2489489773","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489489773?lang=zh_cn&edition=full","pubTime":"2024-12-05 15:59","pubTimestamp":1733385540,"startTime":"0","endTime":"0","summary":"[上升股]中国煤层气(08270) 股价在下午03:59比前收市价大幅上升22.059%，现股价为港币$0.415。至目前为止，今日最高价为$0.415，而最低价为$0.37。总成交量为2万股，总成交金额为港币$7850。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412051552/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08270","BK1238","BK1585"],"gpt_icon":0},{"id":"2489437743","title":"中国煤层气盘中异动 股价大涨8.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489437743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489437743?lang=zh_cn&edition=full","pubTime":"2024-12-05 15:58","pubTimestamp":1733385520,"startTime":"0","endTime":"0","summary":"2024年12月05日临近收盘15时58分，中国煤层气股票出现波动，股价快速拉升8.82%。截至发稿，该股报0.370港元/股，成交量10000股，换手率0.00%，振幅0.00%。中国煤层气股票所在的油气生产商行业中，整体跌幅为0.09%。其相关个股中，吉星新能源、联合能源集团、中国油气控股涨幅较大，振幅较大的相关个股有MI能源、中港石油、中国油气控股，振幅分别为19.05%、12.86%、11.76%。中国煤层气公司简介：集团主要于中国从事天然气开采、液化生产及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120515584098e58bee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120515584098e58bee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08270","BK1238","BK1585"],"gpt_icon":0},{"id":"2481875515","title":"中国煤层气盘中异动 早盘股价大涨10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481875515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481875515?lang=zh_cn&edition=full","pubTime":"2024-11-05 11:26","pubTimestamp":1730777184,"startTime":"0","endTime":"0","summary":"2024年11月05日早盘11时26分，中国煤层气股票出现异动，股价大幅拉升10.00%。截至发稿，该股报0.440港元/股，成交量2万股，换手率0.01%，振幅1.25%。中国煤层气股票所在的油气生产商行业中，整体涨幅为0.11%。其相关个股中，元亨燃气、长盈集团(控股)、中能控股涨幅较大，振幅较大的相关个股有延长石油国际、中国油气控股、阳光油砂，振幅分别为8.33%、7.41%、7.14%。中国煤层气公司简介：集团主要于中国从事天然气开采、液化生产及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105112624a216c2c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105112624a216c2c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1238","08270"],"gpt_icon":0},{"id":"2480300259","title":"中国煤层气(08270)：梁志豪获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2480300259","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480300259?lang=zh_cn&edition=full","pubTime":"2024-11-01 20:03","pubTimestamp":1730462602,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国煤层气(08270)发布公告，梁志豪已获委任为公司执行董事;李斯亮已获委任为公司非执行董事;梁峰已辞任公司非执行董事，;及非执行董事王琛已调任为公司执行董事，以上变动均自2024年11月1日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1205866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08270","BK1585","BK1238"],"gpt_icon":0},{"id":"2478628633","title":"中国煤层气盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478628633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478628633?lang=zh_cn&edition=full","pubTime":"2024-10-25 11:52","pubTimestamp":1729828354,"startTime":"0","endTime":"0","summary":"2024年10月25日临近午盘11时52分，中国煤层气股票出现异动，股价大幅拉升5.26%。截至发稿，该股报0.400港元/股，成交量0股，换手率0.00%，振幅0.00%。中国煤层气股票所在的油气生产商行业中，整体涨幅为0.00%。其相关个股中，MI能源、延长石油国际、中国煤层气涨幅较大，振幅较大的相关个股有MI能源、交运燃气、延长石油国际，振幅分别为53.85%、12.50%、9.23%。中国煤层气公司简介：集团主要于中国从事天然气开采、液化生产及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102511523498e3e6c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102511523498e3e6c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","08270","BK1585"],"gpt_icon":0},{"id":"2477923809","title":"中国煤层气股价上涨11.43% 市值涨1740.56万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477923809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477923809?lang=zh_cn&edition=full","pubTime":"2024-10-22 15:58","pubTimestamp":1729583886,"startTime":"0","endTime":"0","summary":"2024年10月22日临近收盘15时58分，中国煤层气股票出现异动，股价快速拉升11.43%。截至发稿，该股报0.390港元/股，成交量3.125万股，换手率0.01%，振幅8.57%。资金方面，该股资金流入1.11万港元，流出0港元。中国煤层气股票所在的油气生产商行业中，整体涨幅为0.04%。其相关个股中，百能国际能源、中港石油、MI能源涨幅较大，振幅较大的相关个股有元亨燃气、中港石油、阳光油砂，振幅分别为18.92%、17.51%、12.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022155806ab6c1dbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022155806ab6c1dbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08270","BK1238","BK1585"],"gpt_icon":0},{"id":"2477801422","title":"中国煤层气(08270)股价显著上升11.429%，现价港币$0.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2477801422","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477801422?lang=zh_cn&edition=full","pubTime":"2024-10-22 15:58","pubTimestamp":1729583880,"startTime":"0","endTime":"0","summary":"[上升股]中国煤层气(08270) 股价在下午03:58比前收市价显著上升11.429%，现股价为港币$0.39。至目前为止，今日最高价为$0.39，而最低价为$0.36。总成交量为3.125万股，总成交金额为港币$1.148万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410221300/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1238","08270","BK1585"],"gpt_icon":0},{"id":"2475062089","title":"中国煤层气盘中异动 早盘股价大跌5.00%报0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475062089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475062089?lang=zh_cn&edition=full","pubTime":"2024-10-16 10:39","pubTimestamp":1729046360,"startTime":"0","endTime":"0","summary":"2024年10月16日早盘10时39分，中国煤层气股票出现波动，股价大幅跳水5.00%。截至发稿，该股报0.380港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出7600港元。中国煤层气股票所在的油气生产商行业中，整体跌幅为0.08%。中国煤层气公司简介：集团主要于中国从事天然气开采、液化生产及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101610392098e3caf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101610392098e3caf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","08270","BK1585"],"gpt_icon":0},{"id":"2475801003","title":"中国煤层气盘中异动 大幅拉升5.19%报0.405港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475801003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475801003?lang=zh_cn&edition=full","pubTime":"2024-10-14 10:31","pubTimestamp":1728873111,"startTime":"0","endTime":"0","summary":"2024年10月14日早盘10时31分，中国煤层气股票出现波动，股价大幅上涨5.19%。截至发稿，该股报0.405港元/股，成交量6万股，换手率0.02%，振幅1.30%。中国煤层气股票所在的油气生产商行业中，整体涨幅为0.05%。其相关个股中，海峡石油化工、中国煤层气、MI能源涨幅较大，振幅较大的相关个股有MI能源、中港石油、普达特科技，振幅分别为58.62%、12.50%、12.17%。中国煤层气公司简介：集团主要于中国从事天然气开采、液化生产及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410141031519719ff93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410141031519719ff93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1238","08270"],"gpt_icon":0},{"id":"2474784262","title":"中国煤层气盘中异动 股价大跌6.98%报0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474784262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474784262?lang=zh_cn&edition=full","pubTime":"2024-10-09 13:36","pubTimestamp":1728452176,"startTime":"0","endTime":"0","summary":"2024年10月09日下午盘13时36分，中国煤层气股票出现异动，股价急速下跌6.98%。截至发稿，该股报0.400港元/股，成交量1.1875万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4000港元。中国煤层气股票所在的油气生产商行业中，整体跌幅为0.34%。其相关个股中，申港控股、金泰丰国际控股、TL NATURAL GAS涨幅较大，振幅较大的相关个股有华荣能源、MI能源、普达特科技，振幅分别为26.32%、22.58%、20.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009133616a1df4a9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009133616a1df4a9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","08270","BK1238"],"gpt_icon":0},{"id":"2473460672","title":"中国煤层气盘中异动 急速上涨5.06%报0.415港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473460672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473460672?lang=zh_cn&edition=full","pubTime":"2024-10-08 11:48","pubTimestamp":1728359302,"startTime":"0","endTime":"0","summary":"2024年10月08日临近午盘11时48分，中国煤层气股票出现波动，股价快速拉升5.06%。截至发稿，该股报0.415港元/股，成交量7万股，换手率0.02%，振幅8.86%。中国煤层气股票所在的油气生产商行业中，整体跌幅为0.63%。其相关个股中，百能国际能源、申港控股、金泰丰国际控股涨幅较大，振幅较大的相关个股有中港石油、普达特科技、中国油气控股，振幅分别为27.83%、26.77%、25.51%。中国煤层气公司简介：集团主要于中国从事天然气开采、液化生产及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100811482298e3b194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100811482298e3b194&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1238","08270"],"gpt_icon":1},{"id":"2473100281","title":"中国煤层气盘中异动 早盘急速下挫6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473100281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473100281?lang=zh_cn&edition=full","pubTime":"2024-10-07 11:01","pubTimestamp":1728270072,"startTime":"0","endTime":"0","summary":"2024年10月07日早盘11时01分，中国煤层气股票出现波动，股价快速跳水6.25%。截至发稿，该股报0.450港元/股，成交量5万股，换手率0.01%，振幅6.25%。中国煤层气股票所在的油气生产商行业中，整体涨幅为0.00%。其相关个股中，华荣能源、普达特科技、F8企业涨幅较大，振幅较大的相关个股有金泰能源控股、中港石油、中国油气控股，振幅分别为51.85%、42.70%、34.40%。中国煤层气公司简介：集团主要于中国从事天然气开采、液化生产及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410071101129719e911&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410071101129719e911&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1238","08270"],"gpt_icon":0},{"id":"2472983054","title":"中国煤层气盘中异动 下午盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472983054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472983054?lang=zh_cn&edition=full","pubTime":"2024-10-04 13:50","pubTimestamp":1728021025,"startTime":"0","endTime":"0","summary":"2024年10月04日下午盘13时50分，中国煤层气股票出现波动，股价大幅下挫5.05%。截至发稿，该股报0.470港元/股，成交量2.25万股，换手率0.01%，振幅4.04%。中国煤层气股票所在的油气生产商行业中，整体涨幅为0.40%。其相关个股中，金泰能源控股、中国油气控股、中港石油涨幅较大，振幅较大的相关个股有金泰能源控股、中港石油、中国油气控股，振幅分别为136.00%、73.33%、72.92%。中国煤层气公司简介：集团主要于中国从事天然气开采、液化生产及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410041350259719e559&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410041350259719e559&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","08270","BK1585"],"gpt_icon":0},{"id":"2472985272","title":"中国煤层气(08270)股价下跌5.051%，现价港币$0.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2472985272","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472985272?lang=zh_cn&edition=full","pubTime":"2024-10-04 13:50","pubTimestamp":1728021000,"startTime":"0","endTime":"0","summary":"[下跌股]中国煤层气(08270) 股价在下午01:50比前收市价下跌5.051%，现股价为港币$0.47。至目前为止，今日最高价为$0.49，而最低价为$0.47。总成交量为2.25万股，总成交金额为港币$1.072万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410041736/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1238","08270","BK1585"],"gpt_icon":0},{"id":"2470289240","title":"中国煤层气盘中异动 股价大跌9.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470289240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470289240?lang=zh_cn&edition=full","pubTime":"2024-09-25 15:18","pubTimestamp":1727248732,"startTime":"0","endTime":"0","summary":"2024年09月25日下午盘15时18分，中国煤层气股票出现异动，股价快速跳水9.26%。截至发稿，该股报0.490港元/股，成交量1.0017万股，换手率0.00%，振幅0.00%。中国煤层气股票所在的油气生产商行业中，整体跌幅为0.03%。其相关个股中，金泰能源控股、MI能源、华荣能源涨幅较大，振幅较大的相关个股有MI能源、吉星新能源、阳光油砂，振幅分别为21.74%、17.86%、14.14%。中国煤层气公司简介：集团主要于中国从事天然气开采、液化生产及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925151852ab65d376&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925151852ab65d376&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","08270","BK1585"],"gpt_icon":0},{"id":"2469343044","title":"中国煤层气(08270)股价显著下跌12.963%，现价港币$0.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2469343044","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469343044?lang=zh_cn&edition=full","pubTime":"2024-09-24 14:19","pubTimestamp":1727158740,"startTime":"0","endTime":"0","summary":"[下跌股]中国煤层气(08270) 股价在下午02:19比前收市价显著下跌12.963%，现股价为港币$0.47。至目前为止，今日最高价为$0.54，而最低价为$0.47。总成交量为2万股，总成交金额为港币$1.01万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2409243127/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1238","08270","BK1585"],"gpt_icon":0},{"id":"2469314504","title":"中国煤层气盘中异动 下午盘急速下跌5.56%报0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469314504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469314504?lang=zh_cn&edition=full","pubTime":"2024-09-24 14:15","pubTimestamp":1727158541,"startTime":"0","endTime":"0","summary":"2024年09月24日下午盘14时15分，中国煤层气股票出现异动，股价快速下跌5.56%。截至发稿，该股报0.510港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入5400港元，流出0港元。中国煤层气股票所在的油气生产商行业中，整体涨幅为0.48%。其相关个股中，吉星新能源、延长石油国际、金泰丰国际控股涨幅较大，振幅较大的相关个股有金泰丰国际控股、普达特科技、中国油气控股，振幅分别为19.59%、16.83%、13.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409241415419719c58d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409241415419719c58d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08270","BK1585","BK1238"],"gpt_icon":0},{"id":"2469130169","title":"中国煤层气盘中异动 大幅拉升17.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469130169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469130169?lang=zh_cn&edition=full","pubTime":"2024-09-23 11:27","pubTimestamp":1727062076,"startTime":"0","endTime":"0","summary":"2024年09月23日早盘11时27分，中国煤层气股票出现异动，股价大幅上涨17.65%。截至发稿，该股报0.600港元/股，成交量10000股，换手率0.00%，振幅0.00%。中国煤层气股票所在的油气生产商行业中，整体涨幅为0.21%。其相关个股中，申港控股、阳光油砂、中能控股涨幅较大，振幅较大的相关个股有联合能源集团、阳光油砂、申港控股，振幅分别为16.42%、13.83%、8.06%。中国煤层气公司简介：集团主要于中国从事天然气开采、液化生产及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923112756a1dbd07c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923112756a1dbd07c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1238","08270"],"gpt_icon":0},{"id":"2464095008","title":"中国煤层气(08270)：陈毅凯获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2464095008","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2464095008?lang=zh_cn&edition=full","pubTime":"2024-09-01 18:20","pubTimestamp":1725186035,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国煤层气(08270)发布公告，陈毅凯先生已获委任为公司执行董事，自2024年9月1日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1177632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1238","08270","BK1585"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ilinkfin.net/china_cbm/","stockEarnings":[{"period":"1week","weight":0.0299},{"period":"1month","weight":-0.0417},{"period":"3month","weight":-0.3235},{"period":"6month","weight":-0.425},{"period":"1year","weight":-0.5071},{"period":"ytd","weight":-0.5338}],"compareEarnings":[{"period":"1week","weight":-0.0316},{"period":"1month","weight":0.0045},{"period":"3month","weight":0.0818},{"period":"6month","weight":0.0956},{"period":"1year","weight":0.1889},{"period":"ytd","weight":0.1587}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国煤层气集团有限公司是一家主要从事天然气的开采、液化生产及销售业务的香港投资控股公司。其还通过子公司销售液化煤层气、提供供气接驳服务以及生产及销售聚乙烯供气管道。该公司投资于山西阳城的煤层气田的资源勘探及开采业务。该公司销售业务覆盖中国山西、广西及广东等地。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.048557},{"month":2,"riseRate":0.45,"avgChangeRate":0.016631},{"month":3,"riseRate":0.55,"avgChangeRate":0.098062},{"month":4,"riseRate":0.35,"avgChangeRate":0.003197},{"month":5,"riseRate":0.6,"avgChangeRate":0.261281},{"month":6,"riseRate":0.35,"avgChangeRate":0.036848},{"month":7,"riseRate":0.2,"avgChangeRate":-0.10496},{"month":8,"riseRate":0.2,"avgChangeRate":-0.072356},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.039885},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.011722},{"month":11,"riseRate":0.409091,"avgChangeRate":-0.024562},{"month":12,"riseRate":0.5,"avgChangeRate":0.042147}],"exchange":"SEHK","name":"中国煤层气","nameEN":"CHINA CBM"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国煤层气(08270)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国煤层气(08270)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国煤层气,08270,中国煤层气股票,中国煤层气股票老虎,中国煤层气股票老虎国际,中国煤层气行情,中国煤层气股票行情,中国煤层气股价,中国煤层气股市,中国煤层气股票价格,中国煤层气股票交易,中国煤层气股票购买,中国煤层气股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国煤层气(08270)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国煤层气(08270)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}