英记茶庄集团(08241)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08241 英记茶庄集团

交易中 11-28 13:34:55

0.123

-0.010

-7.52%

最高0.120	最低0.120	成交量23.50万
今开0.120	昨收0.133	日振幅0.00%
总市值4,448万	流通市值4,448万	总股本3.62亿
成交额2.82万	换手率0.06%	流通股本3.62亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08241","market":"HK","secType":"STK","nameCN":"英记茶庄集团","latestPrice":0.123,"timestamp":1732770084494,"preClose":0.133,"halted":0,"volume":235000,"delay":0,"floatShares":361650000,"shares":361650000,"eps":-0.040601,"marketStatus":"交易中","marketStatusCode":2,"change":-0.01,"latestTime":"11-28 13:34:55","open":0.12,"high":0.12,"low":0.12,"amount":28200,"amplitude":0,"askPrice":0.132,"askSize":55000,"bidPrice":0.123,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.040601,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732781400000},"adr":0,"listingDate":1523808000000,"adjPreClose":0.133,"openAndCloseTimeList":[[1732757400000,1732766400000],[1732770000000,1732780800000]],"volumeRatio":83.837839,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08241","defaultTab":"news","newsList":[{"id":"2486633177","title":"英记茶庄集团盘中异动 急速下跌9.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486633177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486633177?lang=zh_cn&edition=full","pubTime":"2024-11-28 10:18","pubTimestamp":1732760302,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘10时18分，英记茶庄集团股票出现波动，股价快速跳水9.77%。截至发稿，该股报0.120港元/股，成交量4.5万股，换手率0.01%，振幅0.00%。英记茶庄集团股票所在的非酒精饮料行业中，整体跌幅为0.57%。其相关个股中，森美控股、友宝在线、天福涨幅较大，振幅较大的相关个股有友宝在线、巨星传奇、茶百道，振幅分别为12.20%、8.68%、4.17%。英记茶庄集团公司简介：本公司及其附属公司主要在中国香港从事中国茶叶、茶具及茶礼盒套装零售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128101822a25b2fdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128101822a25b2fdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","08241"],"gpt_icon":0},{"id":"2486334671","title":"英记茶庄集团(08241)股价下跌9.774%，现价港币$0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2486334671","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486334671?lang=zh_cn&edition=full","pubTime":"2024-11-28 10:18","pubTimestamp":1732760280,"startTime":"0","endTime":"0","summary":"[下跌股]英记茶庄集团(08241) 股价在上午10:18比前收市价下跌9.774%，现股价为港币$0.12。至目前为止，今日最高价为$0.12，而最低价为$0.12。总成交量为4.5万股，总成交金额为港币$5400。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241128696/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08241","BK1132"],"gpt_icon":0},{"id":"2483571894","title":"英记茶庄集团盘中异动 股价大跌8.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483571894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483571894?lang=zh_cn&edition=full","pubTime":"2024-11-14 11:41","pubTimestamp":1731555696,"startTime":"0","endTime":"0","summary":"2024年11月14日临近午盘11时41分，英记茶庄集团股票出现异动，股价快速下挫8.82%。截至发稿，该股报0.124港元/股，成交量16万股，换手率0.04%，振幅8.82%。英记茶庄集团股票所在的非酒精饮料行业中，整体跌幅为0.11%。英记茶庄集团公司简介：本公司及其附属公司主要在中国香港从事中国茶叶、茶具及茶礼盒套装零售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111411413698e42898&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111411413698e42898&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08241","BK1132"],"gpt_icon":0},{"id":"2482571850","title":"英记茶庄集团股价上涨10.94% 市值涨561.77万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482571850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482571850?lang=zh_cn&edition=full","pubTime":"2024-11-12 09:41","pubTimestamp":1731375682,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘09时41分，英记茶庄集团股票出现波动，股价快速拉升10.94%。截至发稿，该股报0.142港元/股，成交量1.5万股，换手率0.00%，振幅5.47%。英记茶庄集团股票所在的非酒精饮料行业中，整体跌幅为0.30%。其相关个股中，英记茶庄集团、安德利果汁、巨星传奇涨幅较大，振幅较大的相关个股有英记茶庄集团、维他奶国际、巨星传奇，振幅分别为5.47%、3.73%、3.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112094122971a5d84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112094122971a5d84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","08241"],"gpt_icon":0},{"id":"2481110263","title":"英记茶庄集团盘中异动 下午盘快速下跌10.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481110263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481110263?lang=zh_cn&edition=full","pubTime":"2024-11-08 15:12","pubTimestamp":1731049921,"startTime":"0","endTime":"0","summary":"2024年11月08日下午盘15时12分，英记茶庄集团股票出现波动，股价快速下跌10.14%。截至发稿，该股报0.124港元/股，成交量106万股，换手率0.29%，振幅13.04%。英记茶庄集团股票所在的非酒精饮料行业中，整体跌幅为0.14%。其相关个股中，森美控股、巨星传奇、英记茶庄集团涨幅较大，振幅较大的相关个股有巨星传奇、茶百道、维他奶国际，振幅分别为12.67%、7.91%、6.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108151201971a54e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108151201971a54e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08241","BK1132"],"gpt_icon":0},{"id":"2481943942","title":"英记茶庄集团股价重挫10.81% 市值跌516.07万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481943942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481943942?lang=zh_cn&edition=full","pubTime":"2024-11-07 13:47","pubTimestamp":1730958472,"startTime":"0","endTime":"0","summary":"2024年11月07日下午盘13时47分，英记茶庄集团股票出现波动，股价快速跳水10.81%。截至发稿，该股报0.132港元/股，成交量99.5万股，换手率0.28%，振幅9.46%。资金方面，该股资金流入11.169万港元，流出6650港元。英记茶庄集团股票所在的非酒精饮料行业中，整体涨幅为0.86%。其相关个股中，鸿福堂、农夫山泉、安德利果汁涨幅较大，振幅较大的相关个股有维他奶国际、茶百道、鸿福堂，振幅分别为10.02%、9.03%、8.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107134752aba8a9a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107134752aba8a9a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08241","BK1132"],"gpt_icon":0},{"id":"2478129070","title":"英记茶庄集团盘中异动 大幅跳水5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478129070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478129070?lang=zh_cn&edition=full","pubTime":"2024-10-28 14:49","pubTimestamp":1730098154,"startTime":"0","endTime":"0","summary":"2024年10月28日下午盘14时49分，英记茶庄集团股票出现异动，股价快速跳水5.33%。英记茶庄集团股票所在的非酒精饮料行业中，整体涨幅为0.23%。其相关个股中，维他奶国际、华润饮料、鸿福堂涨幅较大，振幅较大的相关个股有茶百道、华润饮料、统一企业中国，振幅分别为6.68%、5.73%、5.23%。英记茶庄集团公司简介：本公司及其附属公司主要在中国香港从事中国茶叶、茶具及茶礼盒套装零售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028144914971a2921&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028144914971a2921&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","08241"],"gpt_icon":0},{"id":"2476277004","title":"英记茶庄集团盘中异动 快速上涨5.48%报0.154港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476277004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476277004?lang=zh_cn&edition=full","pubTime":"2024-10-18 14:58","pubTimestamp":1729234720,"startTime":"0","endTime":"0","summary":"2024年10月18日下午盘14时58分，英记茶庄集团股票出现异动，股价急速上涨5.48%。截至发稿，该股报0.154港元/股，成交量10000股，换手率0.00%，振幅4.79%。英记茶庄集团股票所在的非酒精饮料行业中，整体涨幅为1.02%。其相关个股中，鸿福堂、森美控股、农夫山泉涨幅较大，振幅较大的相关个股有森美控股、茶百道、澜沧古茶，振幅分别为31.11%、30.72%、19.72%。英记茶庄集团公司简介：本公司及其附属公司主要在中国香港从事中国茶叶、茶具及茶礼盒套装零售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101814584098e3d35d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101814584098e3d35d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","08241"],"gpt_icon":0},{"id":"2475679581","title":"英记茶庄集团盘中异动 股价大跌5.33%报0.142港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475679581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475679581?lang=zh_cn&edition=full","pubTime":"2024-10-16 11:26","pubTimestamp":1729049197,"startTime":"0","endTime":"0","summary":"2024年10月16日早盘11时26分，英记茶庄集团股票出现异动，股价大幅下跌5.33%。截至发稿，该股报0.142港元/股，成交量1.5万股，换手率0.00%，振幅4.00%。英记茶庄集团股票所在的非酒精饮料行业中，整体跌幅为0.18%。其相关个股中，澜沧古茶、茶百道、森美控股涨幅较大，振幅较大的相关个股有茶百道、巨星传奇、友宝在线，振幅分别为9.93%、7.24%、6.49%。英记茶庄集团公司简介：本公司及其附属公司主要在中国香港从事中国茶叶、茶具及茶礼盒套装零售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016112637971a08c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016112637971a08c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","08241"],"gpt_icon":0},{"id":"2475375699","title":"英记茶庄集团盘中异动 大幅上涨9.15%报0.155港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475375699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475375699?lang=zh_cn&edition=full","pubTime":"2024-10-15 09:45","pubTimestamp":1728956754,"startTime":"0","endTime":"0","summary":"2024年10月15日早盘09时45分，英记茶庄集团股票出现波动，股价急速拉升9.15%。截至发稿，该股报0.155港元/股，成交量5000股，换手率0.00%，振幅0.00%。英记茶庄集团股票所在的非酒精饮料行业中，整体跌幅为0.13%。其相关个股中，康师傅控股、中国食品、茶百道涨幅较大，振幅较大的相关个股有维他奶国际、友宝在线、巨星传奇，振幅分别为5.66%、5.19%、3.40%。英记茶庄集团公司简介：本公司及其附属公司主要在中国香港从事中国茶叶、茶具及茶礼盒套装零售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015094554971a039d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015094554971a039d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","08241"],"gpt_icon":0},{"id":"2475888303","title":"英记茶庄集团盘中异动 股价大跌6.45%报0.145港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475888303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475888303?lang=zh_cn&edition=full","pubTime":"2024-10-14 11:29","pubTimestamp":1728876598,"startTime":"0","endTime":"0","summary":"2024年10月14日早盘11时29分，英记茶庄集团股票出现异动，股价急速跳水6.45%。截至发稿，该股报0.145港元/股，成交量1.5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2175港元。英记茶庄集团股票所在的非酒精饮料行业中，整体跌幅为0.39%。英记茶庄集团公司简介：本公司及其附属公司主要在中国香港从事中国茶叶、茶具及茶礼盒套装零售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014112958a1e068e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014112958a1e068e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08241","BK1132"],"gpt_icon":0},{"id":"2475388992","title":"英记茶庄集团(08241)股价下跌6.452%，现价港币$0.145","url":"https://stock-news.laohu8.com/highlight/detail?id=2475388992","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475388992?lang=zh_cn&edition=full","pubTime":"2024-10-14 11:29","pubTimestamp":1728876540,"startTime":"0","endTime":"0","summary":"[下跌股]英记茶庄集团(08241) 股价在上午11:29比前收市价下跌6.452%，现股价为港币$0.145。至目前为止，今日最高价为$0.145，而最低价为$0.145。总成交量为1.5万股，总成交金额为港币$2175。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410143817/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08241","BK1132"],"gpt_icon":0},{"id":"2474768017","title":"英记茶庄集团盘中异动 下午盘大幅拉升8.33%报0.156港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474768017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474768017?lang=zh_cn&edition=full","pubTime":"2024-10-10 13:40","pubTimestamp":1728538844,"startTime":"0","endTime":"0","summary":"2024年10月10日下午盘13时40分，英记茶庄集团股票出现异动，股价急速拉升8.33%。资金方面，该股资金流入1.834万港元，流出1.12万港元。英记茶庄集团股票所在的非酒精饮料行业中，整体涨幅为1.27%。其相关个股中，巨星传奇、英记茶庄集团、康师傅控股涨幅较大，振幅较大的相关个股有巨星传奇、友宝在线、英记茶庄集团，振幅分别为22.84%、16.06%、11.11%。英记茶庄集团公司简介：本公司及其附属公司主要在中国香港从事中国茶叶、茶具及茶礼盒套装零售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010134044ab690e9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010134044ab690e9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08241","BK1132"],"gpt_icon":0},{"id":"2474817763","title":"英记茶庄集团(08241)股价上升5.556%，现价港币$0.152","url":"https://stock-news.laohu8.com/highlight/detail?id=2474817763","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474817763?lang=zh_cn&edition=full","pubTime":"2024-10-10 13:40","pubTimestamp":1728538800,"startTime":"0","endTime":"0","summary":"[上升股]英记茶庄集团(08241) 股价在下午01:40比前收市价上升5.556%，现股价为港币$0.152。至目前为止，今日最高价为$0.152，而最低价为$0.14。总成交量为20.5万股，总成交金额为港币$2.876万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410106445/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1132","08241"],"gpt_icon":0},{"id":"2474252255","title":"英记茶庄集团盘中异动 股价大跌6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474252255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474252255?lang=zh_cn&edition=full","pubTime":"2024-10-09 11:02","pubTimestamp":1728442960,"startTime":"0","endTime":"0","summary":"2024年10月09日早盘11时02分，英记茶庄集团股票出现波动，股价急速下挫6.58%。截至发稿，该股报0.142港元/股，成交量3万股，换手率0.01%，振幅3.95%。英记茶庄集团股票所在的非酒精饮料行业中，整体跌幅为0.56%。其相关个股中，友宝在线、维他奶国际、天福涨幅较大，振幅较大的相关个股有茶百道、巨星传奇、友宝在线，振幅分别为23.75%、16.58%、15.07%。英记茶庄集团公司简介：本公司及其附属公司主要在中国香港从事中国茶叶、茶具及茶礼盒套装零售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410091102409719f26e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410091102409719f26e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08241","BK1132"],"gpt_icon":0},{"id":"2473346966","title":"英记茶庄集团盘中异动 早盘股价大跌8.81%报0.145港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473346966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473346966?lang=zh_cn&edition=full","pubTime":"2024-10-08 10:34","pubTimestamp":1728354852,"startTime":"0","endTime":"0","summary":"2024年10月08日早盘10时34分，英记茶庄集团股票出现异动，股价急速跳水8.81%。截至发稿，该股报0.145港元/股，成交量5000股，换手率0.00%，振幅0.00%。英记茶庄集团股票所在的非酒精饮料行业中，整体跌幅为1.95%。其相关个股中，友宝在线、英记茶庄集团、澜沧古茶涨幅较大，振幅较大的相关个股有友宝在线、安德利果汁、茶百道，振幅分别为22.39%、20.73%、17.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100810341298e3b103&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100810341298e3b103&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08241","BK1132"],"gpt_icon":0},{"id":"2473112772","title":"英记茶庄集团盘中异动 股价大跌5.26%报0.144港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473112772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473112772?lang=zh_cn&edition=full","pubTime":"2024-10-07 10:21","pubTimestamp":1728267671,"startTime":"0","endTime":"0","summary":"2024年10月07日早盘10时21分，英记茶庄集团股票出现波动，股价大幅跳水5.26%。截至发稿，该股报0.144港元/股，成交量12万股，换手率0.03%，振幅3.29%。资金方面，该股资金流入0港元，流出1.0255万港元。英记茶庄集团股票所在的非酒精饮料行业中，整体涨幅为0.81%。英记茶庄集团公司简介：本公司及其附属公司主要在中国香港从事中国茶叶、茶具及茶礼盒套装零售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007102111a1de9892&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007102111a1de9892&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08241","BK1132"],"gpt_icon":0},{"id":"2472313906","title":"英记茶庄集团盘中异动 早盘股价大跌6.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472313906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472313906?lang=zh_cn&edition=full","pubTime":"2024-10-03 10:25","pubTimestamp":1727922347,"startTime":"0","endTime":"0","summary":"2024年10月03日早盘10时25分，英记茶庄集团股票出现波动，股价大幅下跌6.88%。英记茶庄集团股票所在的非酒精饮料行业中，整体跌幅为0.82%。其相关个股中，天福、英记茶庄集团、捷荣国际控股涨幅较大，振幅较大的相关个股有茶百道、巨星传奇、安德利果汁，振幅分别为11.76%、10.83%、8.07%。英记茶庄集团公司简介：本公司及其附属公司主要在中国香港从事中国茶叶、茶具及茶礼盒套装零售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410031025479719e1e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410031025479719e1e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08241","BK1132"],"gpt_icon":0},{"id":"2472459795","title":"英记茶庄集团盘中异动 下午盘股价大涨5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472459795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472459795?lang=zh_cn&edition=full","pubTime":"2024-10-02 15:02","pubTimestamp":1727852562,"startTime":"0","endTime":"0","summary":"2024年10月02日下午盘15时02分，英记茶庄集团股票出现异动，股价急速拉升5.96%。截至发稿，该股报0.160港元/股，成交量2.5万股，换手率0.01%，振幅7.95%。英记茶庄集团股票所在的非酒精饮料行业中，整体涨幅为0.96%。英记茶庄集团公司简介：本公司及其附属公司主要在中国香港从事中国茶叶、茶具及茶礼盒套装零售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410021502429719dec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410021502429719dec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08241","BK1132"],"gpt_icon":0},{"id":"2471125408","title":"英记茶庄集团盘中异动 早盘急速下挫9.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471125408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471125408?lang=zh_cn&edition=full","pubTime":"2024-09-30 10:35","pubTimestamp":1727663713,"startTime":"0","endTime":"0","summary":"2024年09月30日早盘10时35分，英记茶庄集团股票出现波动，股价急速下跌9.55%。截至发稿，该股报0.161港元/股，成交量5000股，换手率0.00%，振幅0.00%。英记茶庄集团股票所在的非酒精饮料行业中，整体涨幅为1.10%。英记茶庄集团公司简介：本公司及其附属公司主要在中国香港从事中国茶叶、茶具及茶礼盒套装零售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409301035139719d58f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409301035139719d58f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08241","BK1132"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.1014},{"period":"3month","weight":-0.1529},{"period":"6month","weight":-0.2443},{"period":"1year","weight":-0.2811},{"period":"ytd","weight":-0.2036}],"compareEarnings":[{"period":"1week","weight":-0.0052},{"period":"1month","weight":-0.0484},{"period":"3month","weight":0.1021},{"period":"6month","weight":0.0843},{"period":"1year","weight":0.1296},{"period":"ytd","weight":0.1499}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"英记茶庄集团有限公司是一家主要从事零售中国茶叶的投资控股公司。该公司从事销售茶叶，茶具以及茶礼盒套装。茶叶包括普洱茶、旧六安茶、白茶、红茶、岩茶、绿茶、香茶等。茶具包括茶壶，茶盘，茶杯以及茶叶罐。除此之外，该公司还从事提供茶叶品鉴课程，向媒体提供拍摄影片所需的场所以及茶类产品的包装服务。该公司主要通过在零售店、展厅及专柜向零售客户出售茶类产品、在自己的网站上进行在线销售、在业务伙伴提供的平台上销售、在展会及╱或其他展台销售以及向商业客户直销。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.045285},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.006583},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.055787},{"month":4,"riseRate":0.666667,"avgChangeRate":0.035281},{"month":5,"riseRate":0.285714,"avgChangeRate":0.004575},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.003695},{"month":7,"riseRate":0.428571,"avgChangeRate":0.023037},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.050193},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.014047},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.057036},{"month":11,"riseRate":0.571429,"avgChangeRate":0.039689},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.063473}],"exchange":"SEHK","name":"英记茶庄集团","nameEN":"YING KEE TEA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"英记茶庄集团(08241)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供英记茶庄集团(08241)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"英记茶庄集团,08241,英记茶庄集团股票,英记茶庄集团股票老虎,英记茶庄集团股票老虎国际,英记茶庄集团行情,英记茶庄集团股票行情,英记茶庄集团股价,英记茶庄集团股市,英记茶庄集团股票价格,英记茶庄集团股票交易,英记茶庄集团股票购买,英记茶庄集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"英记茶庄集团(08241)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供英记茶庄集团(08241)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}