福田股份(08196)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08196 福田股份

休市中 11-22 15:14:10

0.085

-0.002

-2.30%

最高0.085	最低0.085	成交量0.00
今开0.085	昨收0.087	日振幅0.00%
总市值2,715万	流通市值2,715万	总股本3.19亿
成交额0.00	换手率0.00%	流通股本3.19亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08196","market":"HK","secType":"STK","nameCN":"福田股份","latestPrice":0.085,"timestamp":1732259650130,"preClose":0.087,"halted":0,"volume":0,"delay":0,"floatShares":319374000,"shares":319374000,"eps":0.010257791,"marketStatus":"休市中","marketStatusCode":7,"change":-0.002,"latestTime":"11-22 15:14:10","open":0.085,"high":0.085,"low":0.085,"amount":0,"amplitude":0,"askPrice":0.085,"askSize":32000,"bidPrice":0.081,"bidSize":120000,"shortable":0,"etf":0,"ttmEps":-0.02226024247826189,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"listingDate":1449590400000,"adjPreClose":0.087,"openAndCloseTimeList":[[1732239000000,1732248000000],[1732251600000,1732262400000]],"volumeRatio":0,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08196","defaultTab":"news","newsList":[{"id":"2485348199","title":"福田股份股价上涨14.81% 市值涨439.86万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485348199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485348199?lang=zh_cn&edition=full","pubTime":"2024-11-21 11:25","pubTimestamp":1732159524,"startTime":"0","endTime":"0","summary":"2024年11月21日早盘11时25分，福田股份股票出现波动，股价快速拉升14.81%。截至发稿，该股报0.093港元/股，成交量48万股，换手率0.15%，振幅8.64%。资金方面，该股资金流入2.9912万港元，流出0港元。福田股份股票所在的水务行业中，整体涨幅为0.00%。其相关个股中，中国水务、北控水务集团、福田股份涨幅较大，振幅较大的相关个股有北控水务集团、中国光大水务、上海实业环境，振幅分别为1.79%、1.42%、1.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121112524abd3990e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121112524abd3990e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","08196"],"gpt_icon":0},{"id":"2485481273","title":"福田股份(08196)股价上升6.173%，现价港币$0.086","url":"https://stock-news.laohu8.com/highlight/detail?id=2485481273","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485481273?lang=zh_cn&edition=full","pubTime":"2024-11-21 11:25","pubTimestamp":1732159500,"startTime":"0","endTime":"0","summary":"[上升股]福田股份(08196) 股价在上午11:25比前收市价上升6.173%，现股价为港币$0.086。至目前为止，今日最高价为$0.086，而最低价为$0.086。总成交量为1.6万股，总成交金额为港币$1376。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241121520/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08196","BK1124"],"gpt_icon":0},{"id":"2484138274","title":"福田股份盘中异动 股价大涨14.47%报0.087港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484138274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484138274?lang=zh_cn&edition=full","pubTime":"2024-11-20 10:08","pubTimestamp":1732068503,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘10时08分，福田股份股票出现异动，股价快速拉升14.47%。截至发稿，该股报0.087港元/股，成交量75.2万股，换手率0.24%，振幅15.79%。资金方面，该股资金流入3.3408万港元，流出2.7008万港元。福田股份股票所在的水务行业中，整体涨幅为0.00%。其相关个股中，中国水务、北控水务集团、云南水务涨幅较大，振幅较大的相关个股有中国光大水务、中国水务、福田股份，振幅分别为2.14%、1.35%、1.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120100823a2473a30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120100823a2473a30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08196","BK1124"],"gpt_icon":0},{"id":"2484691926","title":"福田股份(08196)：北京兴华获委任为核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2484691926","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484691926?lang=zh_cn&edition=full","pubTime":"2024-11-19 18:51","pubTimestamp":1732013500,"startTime":"0","endTime":"0","summary":"根据审核委员会的建议，北京兴华鼎丰会计师事务所有限公司已获委任为公司核数师，自2024年11月19日起生效，以填补中汇安达辞任后的临时空缺，任期直至公司下届股东周年大会结束为止。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1124","08196"],"gpt_icon":0},{"id":"2484398911","title":"福田股份：北京兴华获委任为核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2484398911","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484398911?lang=zh_cn&edition=full","pubTime":"2024-11-19 18:51","pubTimestamp":1732013500,"startTime":"0","endTime":"0","summary":"根据审核委员会的建议，北京兴华鼎丰会计师事务所有限公司已获委任为公司核数师，自2024年11月19日起生效，以填补中汇安达辞任后的临时空缺，任期直至公司下届股东周年大会结束为止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119185240abcefb30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119185240abcefb30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","08196"],"gpt_icon":0},{"id":"2484379958","title":"福田股份股价拉升39.44% 市值涨1247.09万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484379958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484379958?lang=zh_cn&edition=full","pubTime":"2024-11-19 09:35","pubTimestamp":1731980120,"startTime":"0","endTime":"0","summary":"2024年11月19日早盘09时35分，福田股份股票出现异动，股价快速上涨39.44%。截至发稿，该股报0.099港元/股，成交量4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入3168港元，流出792港元。福田股份股票所在的水务行业中，整体跌幅为0.01%。其相关个股中，福田股份、粤海投资、中国水务涨幅较大，振幅较大的相关个股有北控水务集团、中国水务、粤海投资，振幅分别为1.80%、0.90%、0.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119093520abcdd272&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119093520abcdd272&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08196","BK1124"],"gpt_icon":0},{"id":"2484161518","title":"福田股份盘中异动 下午盘快速上涨5.97%报0.071港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484161518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484161518?lang=zh_cn&edition=full","pubTime":"2024-11-18 14:49","pubTimestamp":1731912544,"startTime":"0","endTime":"0","summary":"2024年11月18日下午盘14时49分，福田股份股票出现异动，股价大幅上涨5.97%。截至发稿，该股报0.071港元/股，成交量72.8万股，换手率0.23%，振幅4.48%。资金方面，该股资金流入1.02万港元，流出3.9712万港元。福田股份股票所在的水务行业中，整体涨幅为0.02%。其相关个股中，福田股份、天津创业环保股份、中国光大水务涨幅较大，振幅较大的相关个股有中国水业集团、福田股份、中国光大水务，振幅分别为10.00%、4.48%、4.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118144904971a713e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118144904971a713e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08196","BK1124"],"gpt_icon":0},{"id":"2484616944","title":"福田股份(08196)股价上升5.97%，现价港币$0.071","url":"https://stock-news.laohu8.com/highlight/detail?id=2484616944","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484616944?lang=zh_cn&edition=full","pubTime":"2024-11-18 14:49","pubTimestamp":1731912540,"startTime":"0","endTime":"0","summary":"[上升股]福田股份(08196) 股价在下午02:49比前收市价上升5.97%，现股价为港币$0.071。至目前为止，今日最高价为$0.071，而最低价为$0.068。总成交量为72.8万股，总成交金额为港币$4.991万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411182475/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08196","BK1124"],"gpt_icon":0},{"id":"2483892145","title":"福田股份(08196)股价显著上升11.94%，现价港币$0.075","url":"https://stock-news.laohu8.com/highlight/detail?id=2483892145","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483892145?lang=zh_cn&edition=full","pubTime":"2024-11-14 11:45","pubTimestamp":1731555900,"startTime":"0","endTime":"0","summary":"[上升股]福田股份(08196) 股价在上午11:45比前收市价显著上升11.94%，现股价为港币$0.075。至目前为止，今日最高价为$0.075，而最低价为$0.069。总成交量为138.4万股，总成交金额为港币$9.607万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241114612/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","08196"],"gpt_icon":0},{"id":"2483029700","title":"福田股份盘中异动 股价大跌5.71%报0.066港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483029700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483029700?lang=zh_cn&edition=full","pubTime":"2024-11-13 15:42","pubTimestamp":1731483723,"startTime":"0","endTime":"0","summary":"2024年11月13日临近收盘15时42分，福田股份股票出现异动，股价快速跳水5.71%。截至发稿，该股报0.066港元/股，成交量218.4万股，换手率0.68%，振幅8.57%。资金方面，该股资金流入7.456万港元，流出8.6704万港元。福田股份股票所在的水务行业中，整体跌幅为0.03%。其相关个股中，兴泸水务、达力环保、台州水务涨幅较大，振幅较大的相关个股有康达环保、福田股份、云南水务，振幅分别为10.29%、8.57%、5.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113154203971a63a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113154203971a63a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08196","BK1124"],"gpt_icon":0},{"id":"2482174767","title":"福田股份盘中异动 急速上涨7.46%报0.072港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482174767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482174767?lang=zh_cn&edition=full","pubTime":"2024-11-12 14:40","pubTimestamp":1731393602,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘14时40分，福田股份股票出现波动，股价急速上涨7.46%。截至发稿，该股报0.072港元/股，成交量118.4万股，换手率0.37%，振幅8.96%。资金方面，该股资金流入4.5936万港元，流出3.432万港元。福田股份股票所在的水务行业中，整体跌幅为0.07%。其相关个股中，中国水业集团、康达环保、滇池水务涨幅较大，振幅较大的相关个股有中国水业集团、康达环保、滇池水务，振幅分别为17.24%、14.75%、7.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112144002971a5ee8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112144002971a5ee8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08196","BK1124"],"gpt_icon":0},{"id":"2482242671","title":"福田股份盘中异动 早盘股价大跌8.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482242671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482242671?lang=zh_cn&edition=full","pubTime":"2024-11-11 11:15","pubTimestamp":1731294902,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘11时15分，福田股份股票出现波动，股价快速跳水8.11%。截至发稿，该股报0.068港元/股，成交量32万股，换手率0.10%，振幅0.00%。福田股份股票所在的水务行业中，整体跌幅为0.05%。其相关个股中，北控水务集团、云南水务、福田股份涨幅较大，振幅较大的相关个股有滇池水务、康达环保、粤海投资，振幅分别为11.94%、6.25%、3.37%。福田股份公司简介：我们主要在中国提供建设污水处理设施的工程服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111111502abb47f88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111111502abb47f88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08196","BK1124"],"gpt_icon":0},{"id":"2482244584","title":"福田股份(08196)股价下跌8.108%，现价港币$0.068","url":"https://stock-news.laohu8.com/highlight/detail?id=2482244584","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482244584?lang=zh_cn&edition=full","pubTime":"2024-11-11 11:15","pubTimestamp":1731294900,"startTime":"0","endTime":"0","summary":"[下跌股]福田股份(08196) 股价在上午11:14比前收市价下跌8.108%，现股价为港币$0.068。至目前为止，今日最高价为$0.068，而最低价为$0.068。总成交量为32万股，总成交金额为港币$2.176万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411113963/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08196","BK1124"],"gpt_icon":0},{"id":"2481931101","title":"福田股份盘中异动 大幅跳水5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481931101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481931101?lang=zh_cn&edition=full","pubTime":"2024-11-08 10:40","pubTimestamp":1731033642,"startTime":"0","endTime":"0","summary":"2024年11月08日早盘10时40分，福田股份股票出现波动，股价大幅下挫5.63%。截至发稿，该股报0.067港元/股，成交量24万股，换手率0.08%，振幅0.00%。福田股份股票所在的水务行业中，整体跌幅为0.01%。其相关个股中，上海实业环境、中国水务、福田股份涨幅较大，振幅较大的相关个股有粤海投资、北控水务集团、云南水务，振幅分别为3.11%、2.61%、2.51%。福田股份公司简介：我们主要在中国提供建设污水处理设施的工程服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108104042ababd5a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108104042ababd5a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08196","BK1124"],"gpt_icon":0},{"id":"2481361687","title":"福田股份盘中异动 临近午盘股价大跌8.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481361687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481361687?lang=zh_cn&edition=full","pubTime":"2024-11-06 11:56","pubTimestamp":1730865380,"startTime":"0","endTime":"0","summary":"2024年11月06日临近午盘11时56分，福田股份股票出现波动，股价急速下挫8.45%。截至发稿，该股报0.065港元/股，成交量4.8万股，换手率0.02%，振幅0.00%。福田股份股票所在的水务行业中，整体跌幅为0.04%。其相关个股中，福田股份、滇池水务、兴泸水务涨幅较大，振幅较大的相关个股有康达环保、中国水业集团、云南水务，振幅分别为12.50%、9.09%、5.37%。福田股份公司简介：我们主要在中国提供建设污水处理设施的工程服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106115620971a49d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106115620971a49d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","08196"],"gpt_icon":0},{"id":"2481162676","title":"福田股份(08196)股价下跌9.859%，现价港币$0.064","url":"https://stock-news.laohu8.com/highlight/detail?id=2481162676","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481162676?lang=zh_cn&edition=full","pubTime":"2024-11-06 11:56","pubTimestamp":1730865360,"startTime":"0","endTime":"0","summary":"[下跌股]福田股份(08196) 股价在上午11:56比前收市价下跌9.859%，现股价为港币$0.064。至目前为止，今日最高价为$0.064，而最低价为$0.064。总成交量为4.8万股，总成交金额为港币$3072。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411063586/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","08196"],"gpt_icon":0},{"id":"2480345557","title":"福田股份盘中异动 早盘股价大跌5.88%报0.064港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480345557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480345557?lang=zh_cn&edition=full","pubTime":"2024-11-04 10:19","pubTimestamp":1730686782,"startTime":"0","endTime":"0","summary":"2024年11月04日早盘10时19分，福田股份股票出现异动，股价大幅下跌5.88%。截至发稿，该股报0.064港元/股，成交量5.6万股，换手率0.02%，振幅2.94%。资金方面，该股资金流入0港元，流出3640港元。福田股份股票所在的水务行业中，整体跌幅为0.02%。其相关个股中，滇池水务、福田股份、云南水务涨幅较大，振幅较大的相关个股有北控水务集团、中国水务、粤海投资，振幅分别为2.58%、2.09%、1.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110410194298e402d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110410194298e402d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","08196"],"gpt_icon":0},{"id":"2480238480","title":"福田股份(08196)股价大幅上升57.377%，现价港币$0.096","url":"https://stock-news.laohu8.com/highlight/detail?id=2480238480","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480238480?lang=zh_cn&edition=full","pubTime":"2024-11-01 13:24","pubTimestamp":1730438640,"startTime":"0","endTime":"0","summary":"[上升股]福田股份(08196) 股价在下午01:24比前收市价大幅上升57.377%，现股价为港币$0.096。至目前为止，今日最高价为$0.096，而最低价为$0.055。总成交量为192.8万股，总成交金额为港币$12.826万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411012599/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08196","BK1124"],"gpt_icon":0},{"id":"2480023818","title":"福田股份(08196)股价大幅波动67.213%，现价港币$0.096","url":"https://stock-news.laohu8.com/highlight/detail?id=2480023818","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480023818?lang=zh_cn&edition=full","pubTime":"2024-11-01 13:24","pubTimestamp":1730438640,"startTime":"0","endTime":"0","summary":"[异动股]福田股份(08196) 股价在下午01:24出现大幅波动67.213%，现股价为港币$0.096，比前收市价上升57.377%。至目前为止，今日最高价为$0.096，而最低价为$0.055。总成交量为192.8万股，总成交金额为港币$12.826万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241101139/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08196","BK1124"],"gpt_icon":0},{"id":"2480701141","title":"福田股份盘中异动 股价大跌6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480701141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480701141?lang=zh_cn&edition=full","pubTime":"2024-11-01 09:44","pubTimestamp":1730425456,"startTime":"0","endTime":"0","summary":"2024年11月01日早盘09时44分，福田股份股票出现异动，股价急速下挫6.56%。截至发稿，该股报0.057港元/股，成交量8000股，换手率0.00%，振幅0.00%。福田股份股票所在的水务行业中，整体涨幅为0.00%。其相关个股中，北控水务集团、云南水务、康达环保涨幅较大，振幅较大的相关个股有北控水务集团、中国水务、粤海投资，振幅分别为2.16%、1.05%、1.01%。福田股份公司简介：我们主要在中国提供建设污水处理设施的工程服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101094416a205516d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101094416a205516d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08196","BK1124"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.greatwater.com.cn","stockEarnings":[{"period":"1week","weight":0.2687},{"period":"1month","weight":-0.1053},{"period":"3month","weight":1.0732},{"period":"6month","weight":-0.6852},{"period":"1year","weight":-0.7763},{"period":"ytd","weight":-0.6792}],"compareEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.0737},{"period":"3month","weight":0.0919},{"period":"6month","weight":0.0334},{"period":"1year","weight":0.0736},{"period":"ytd","weight":0.128}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"福田股份有限公司（原名：中国天亿福控股集团有限公司）是一家主要从事工程建设业务的投资控股公司。该公司经营五个分部。工程、采购及建设项目（EPC项目）分部包括根据合约承担污泥或污水处理设施的整体设计、采购及建设。建设项目分部从事EPC项目以外的建设项目。设备项目分部包括根据合约采购必要材料、设备及机器以及提供升级或完善供水或污水处理设施设计的技术咨询服务的项目。服务特许经营安排分部在完成建设后长期提供污泥处理设施建设及营运污泥处理厂。其他分部包括本集团营运及维护服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.086587},{"month":2,"riseRate":0.625,"avgChangeRate":0.069356},{"month":3,"riseRate":0.375,"avgChangeRate":0.013482},{"month":4,"riseRate":0.333333,"avgChangeRate":0.050198},{"month":5,"riseRate":0.555556,"avgChangeRate":0.148551},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.023681},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.126864},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.073826},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.045265},{"month":10,"riseRate":0.666667,"avgChangeRate":0.06461},{"month":11,"riseRate":0.444444,"avgChangeRate":0.089467},{"month":12,"riseRate":0.125,"avgChangeRate":-0.129849}],"exchange":"SEHK","name":"福田股份","nameEN":"FUTIAN HOLDINGS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"福田股份(08196)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供福田股份(08196)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"福田股份,08196,福田股份股票,福田股份股票老虎,福田股份股票老虎国际,福田股份行情,福田股份股票行情,福田股份股价,福田股份股市,福田股份股票价格,福田股份股票交易,福田股份股票购买,福田股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"福田股份(08196)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供福田股份(08196)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}