FL二南方纳指(07266)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

07266 FL二南方纳指

已收盘 12-23 16:08:00

26.400

+1.060

+4.18%

最高26.440	最低25.340	成交量26.29万
今开25.340	昨收25.340	日振幅4.34%
总市值1.06亿	流通市值1.06亿	总股本402.00万
成交额691.99万	换手率6.54%	流通股本402.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"07266","market":"HK","secType":"STK","nameCN":"FL二南方纳指","latestPrice":26.4,"timestamp":1734941280005,"preClose":25.34,"halted":0,"volume":262900,"delay":0,"floatShares":4020000,"shares":4020000,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":1.06,"latestTime":"12-23 16:08:00","open":25.34,"high":26.44,"low":25.34,"amount":6919930,"amplitude":0.04341,"askPrice":26.42,"askSize":200,"bidPrice":26.26,"bidSize":1000,"shortable":3,"etf":2,"ttmEps":0,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735003800000},"adr":0,"adjPreClose":25.34,"nav":25.611566,"aum":102958494.898,"bidAskSpread":0,"openAndCloseTimeList":[[1734917400000,1734926400000],[1734930000000,1734940800000]],"volumeRatio":0.983392,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/07266","defaultTab":"news","newsList":[{"id":"2493271202","title":"《半日速报》五大升幅ETF ＦＬ二南方纳指 (07266.HK) 涨3.7%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2493271202","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493271202?lang=zh_cn&edition=full","pubTime":"2024-12-23 12:30","pubTimestamp":1734928200,"startTime":"0","endTime":"0","summary":"ＦＬ二南方纳指(07266.HK)  收26.28港元, 升 3.7%；ＦＬ二华夏纳一百(07261.HK)  收34.62港元, 升 3.7%；三星环球半导体(03132.HK)  收23.48港元, 升 3.2%；三星ＦＡＮＧ(02814.HK)  收37.84港元, 升 2.7%；Ａ潘渡招商创新(03056.HK)  收20.46港元, 升 2.5%(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1405908/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07266","BK1147","03086","159659","NQmain"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0704},{"period":"1month","weight":0.0096},{"period":"3month","weight":0.0811},{"period":"6month","weight":0.0462},{"period":"1year","weight":0.3809},{"period":"ytd","weight":0.3429}],"compareEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0801},{"period":"6month","weight":0.0939},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1568}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.007343},{"month":2,"riseRate":0.5,"avgChangeRate":-0.012519},{"month":3,"riseRate":1,"avgChangeRate":0.090967},{"month":4,"riseRate":0.5,"avgChangeRate":-0.03034},{"month":5,"riseRate":0.5,"avgChangeRate":0.023709},{"month":6,"riseRate":0.8,"avgChangeRate":0.057908},{"month":7,"riseRate":0.8,"avgChangeRate":0.089651},{"month":8,"riseRate":0.6,"avgChangeRate":0.047018},{"month":9,"riseRate":0.2,"avgChangeRate":-0.095144},{"month":10,"riseRate":0.6,"avgChangeRate":0.005044},{"month":11,"riseRate":1,"avgChangeRate":0.117996},{"month":12,"riseRate":0.6,"avgChangeRate":0.013605}],"exchange":"SEHK","name":"FL二南方纳指","nameEN":"FL2CSOPNASDAQ"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FL二南方纳指(07266)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FL二南方纳指(07266)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FL二南方纳指,07266,FL二南方纳指股票,FL二南方纳指股票老虎,FL二南方纳指股票老虎国际,FL二南方纳指行情,FL二南方纳指股票行情,FL二南方纳指股价,FL二南方纳指股市,FL二南方纳指股票价格,FL二南方纳指股票交易,FL二南方纳指股票购买,FL二南方纳指股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FL二南方纳指(07266)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FL二南方纳指(07266)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}