CLSA PREMIUM(06877)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06877 CLSA PREMIUM

未开盘 05-06 16:08:33

0.330

+0.015

+4.76%

最高0.335	最低0.315	成交量301.00万
今开0.315	昨收0.315	日振幅6.35%
总市值6.71亿	流通市值6.71亿	总股本20.33亿
成交额97.54万	换手率0.15%	流通股本20.33亿
市净率2.75	ROE4.68%	每股收益0.01
52周最高0.445	52周最低0.071	市盈率59.18
股息0.00	股息收益率0.00	ROA4.27%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06877","market":"HK","secType":"STK","nameCN":"CLSA PREMIUM","latestPrice":0.33,"timestamp":1746518913019,"preClose":0.315,"halted":0,"volume":3010000,"delay":0,"floatShares":2033290000,"shares":2033290000,"eps":0.005576,"marketStatus":"未开盘","change":0.015,"latestTime":"05-06 16:08:33","open":0.315,"high":0.335,"low":0.315,"amount":975350,"amplitude":0.063492,"askPrice":0.33,"askSize":915000,"bidPrice":0.32,"bidSize":330000,"shortable":0,"etf":0,"ttmEps":0.005576,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746581400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.315,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":0.8135135135223083,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06877","defaultTab":"news","newsList":[{"id":"2533151014","title":"CLSA PREMIUM盘中异动 急速上涨6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533151014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533151014?lang=zh_cn&edition=full","pubTime":"2025-05-06 10:26","pubTimestamp":1746498375,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘10时26分，CLSA PREMIUM股票出现波动，股价快速拉升6.35%。截至发稿，该股报0.335港元/股，成交量51.5万股，换手率0.03%，振幅6.35%。CLSA PREMIUM股票所在的药品分销行业中，整体跌幅为0.31%。其相关个股中，CLSA PREMIUM、国药控股、上海医药涨幅较大，振幅较大的相关个股有药师帮、方舟健客、满贯集团，振幅分别为6.58%、6.12%、5.38%。CLSA PREMIUM公司简介：CLSA Premium Ltd是一家主要从事提供杠杆式外汇、商品及指数交易服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050610261597501d72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050610261597501d72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06877","BK1147"],"gpt_icon":0},{"id":"2532585083","title":"CLSA PREMIUM盘中异动 急速下跌7.46%报0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532585083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532585083?lang=zh_cn&edition=full","pubTime":"2025-05-02 10:48","pubTimestamp":1746154128,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘10时48分，CLSA PREMIUM股票出现波动，股价快速跳水7.46%。截至发稿，该股报0.310港元/股，成交量12万股，换手率0.01%，振幅7.46%。资金方面，该股资金流入6700港元，流出3.1375万港元。最近的财报数据显示，该股实现营业收入1.03亿港元，净利润1,133.80万港元，每股收益0.0056港元，毛利5,036.70万港元，市盈率55.59倍。CLSA PREMIUM股票所在的药品分销行业中，整体涨幅为0.60%。CLSA PREMIUM公司简介：CLSA Premium Ltd是一家主要从事提供杠杆式外汇、商品及指数交易服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502104848974d0516&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502104848974d0516&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","06877"],"gpt_icon":0},{"id":"2531186211","title":"CLSA PREMIUM盘中异动 股价大涨5.17%报0.305港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531186211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531186211?lang=zh_cn&edition=full","pubTime":"2025-04-29 10:01","pubTimestamp":1745892066,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘10时01分，CLSA PREMIUM股票出现波动，股价快速拉升5.17%。截至发稿，该股报0.305港元/股，成交量16万股，换手率0.01%，振幅3.45%。资金方面，该股资金流入3050港元，流出4.425万港元。CLSA PREMIUM股票所在的药品分销行业中，整体涨幅为0.22%。CLSA PREMIUM公司简介：CLSA Premium Ltd是一家主要从事提供杠杆式外汇、商品及指数交易服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429100106aa2c7daa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429100106aa2c7daa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06877","BK1147"],"gpt_icon":0},{"id":"2530499436","title":"CLSA PREMIUM盘中异动 快速下跌6.85%报0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530499436?lang=zh_cn&edition=full","pubTime":"2025-04-28 09:41","pubTimestamp":1745804464,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时41分，CLSA PREMIUM股票出现波动，股价急速跳水6.85%。截至发稿，该股报0.340港元/股，成交量25万股，换手率0.01%，振幅6.85%。资金方面，该股资金流入5.825万港元，流出3.0025万港元。CLSA PREMIUM股票所在的药品分销行业中，整体涨幅为0.04%。其相关个股中，国药控股、京东健康-R、京东健康涨幅较大，振幅较大的相关个股有满贯集团、新锐医药、CLSA PREMIUM，振幅分别为7.69%、6.52%、4.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042809410494e53505&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042809410494e53505&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06877","BK1147"],"gpt_icon":0},{"id":"2529165626","title":"CLSA PREMIUM盘中异动 早盘快速下挫5.26%报0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529165626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529165626?lang=zh_cn&edition=full","pubTime":"2025-04-24 10:12","pubTimestamp":1745460721,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘10时12分，CLSA PREMIUM股票出现异动，股价快速下跌5.26%。截至发稿，该股报0.360港元/股，成交量46万股，换手率0.02%，振幅2.63%。CLSA PREMIUM股票所在的药品分销行业中，整体跌幅为0.25%。其相关个股中，思派健康、满贯集团、药师帮涨幅较大，振幅较大的相关个股有思派健康、满贯集团、方舟健客，振幅分别为11.85%、10.59%、4.36%。CLSA PREMIUM公司简介：CLSA Premium Ltd是一家主要从事提供杠杆式外汇、商品及指数交易服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424101201a6c5ec29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424101201a6c5ec29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06877","BK1147"],"gpt_icon":0},{"id":"2529052321","title":"CLSAPREMIUM04月22日遭主力抛售16万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529052321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529052321?lang=zh_cn&edition=full","pubTime":"2025-04-22 16:15","pubTimestamp":1745309754,"startTime":"0","endTime":"0","summary":"04月22日，CLSAPREMIUM股价收平报0.38元，成交金额151万元，换手率0.20%，振幅13.16%，量比0.43。CLSAPREMIUM今日主力资金净流出16万元，连续3日净流出，上一交易日主力净流出80万元。|04月22日主力加仓幅度排名||#|股票简称|主力净额占比|#|嘉艺控股|5.18%|#|高地股份|2.27%|#|易纬集团|1.10%|#|...|...|#2512|CLSAPREMIUM|-0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170913a6c38af2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170913a6c38af2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06877","BK1147"],"gpt_icon":0},{"id":"2529622673","title":"CLSA PREMIUM盘中异动 早盘股价大涨5.26%报0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529622673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529622673?lang=zh_cn&edition=full","pubTime":"2025-04-22 09:31","pubTimestamp":1745285480,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时31分，CLSA PREMIUM股票出现波动，股价大幅拉升5.26%。截至发稿，该股报0.400港元/股，成交量58万股，换手率0.03%，振幅7.89%。资金方面，该股资金流入19.5275万港元，流出3.005万港元。CLSA PREMIUM股票所在的药品分销行业中，整体涨幅为0.13%。其相关个股中，满贯集团、药师帮、CLSA PREMIUM涨幅较大，振幅较大的相关个股有满贯集团、CLSA PREMIUM、方舟健客，振幅分别为16.98%、7.89%、5.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093120a461bfcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093120a461bfcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","06877"],"gpt_icon":0},{"id":"2528760836","title":"CLSAPREMIUM04月17日遭主力抛售80万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528760836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528760836?lang=zh_cn&edition=full","pubTime":"2025-04-17 16:16","pubTimestamp":1744877811,"startTime":"0","endTime":"0","summary":"04月17日, CLSAPREMIUM股价跌5.00%，报收0.38元，成交金额343万元，换手率0.44%，振幅11.25%，量比0.88。CLSAPREMIUM今日主力资金净流出80万元，上一交易日主力净流出11万元。|04月17日主力加仓幅度排名||#|股票简称|主力净额占比|#|积木集团|1.93%|#|阳光纸业|1.51%|#|中国宏光|1.35%|#|...|...|#2625|CLSAPREMIUM|-0.10%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170714a6bdb651&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170714a6bdb651&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06877","BK1147"],"gpt_icon":0},{"id":"2528178248","title":"CLSA PREMIUM盘中异动 急速跳水5.00%报0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528178248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528178248?lang=zh_cn&edition=full","pubTime":"2025-04-17 09:44","pubTimestamp":1744854295,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时44分，CLSA PREMIUM股票出现波动，股价急速下跌5.00%。截至发稿，该股报0.380港元/股，成交量15.5万股，换手率0.01%，振幅5.00%。CLSA PREMIUM股票所在的药品分销行业中，整体跌幅为0.01%。其相关个股中，满贯集团、京东健康、国药控股涨幅较大，振幅较大的相关个股有满贯集团、方舟健客、京东健康，振幅分别为26.67%、7.63%、2.73%。CLSA PREMIUM公司简介：CLSA Premium Ltd是一家主要从事提供杠杆式外汇、商品及指数交易服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094455a45bcf4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094455a45bcf4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06877","BK1147"],"gpt_icon":0},{"id":"2527846735","title":"CLSAPREMIUM04月15日主力净流入20万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527846735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527846735?lang=zh_cn&edition=full","pubTime":"2025-04-15 16:16","pubTimestamp":1744704961,"startTime":"0","endTime":"0","summary":"04月15日, CLSAPREMIUM股价涨21.54%，报收0.40元，成交金额299万元，换手率0.40%，振幅26.15%，量比0.75。CLSAPREMIUM今日主力资金净流入20万元，上一交易日主力净流出0万元。该股近5个交易日上涨61.22%，主力资金累计净流入24万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入93万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171238a6bb041c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171238a6bb041c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06877","BK1147"],"gpt_icon":0},{"id":"2527439565","title":"CLSA PREMIUM盘中异动 下午盘快速拉升6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527439565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527439565?lang=zh_cn&edition=full","pubTime":"2025-04-15 13:20","pubTimestamp":1744694444,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘13时20分，CLSA PREMIUM股票出现波动，股价大幅拉升6.15%。截至发稿，该股报0.345港元/股，成交量111万股，换手率0.05%，振幅10.77%。CLSA PREMIUM股票所在的药品分销行业中，整体跌幅为0.17%。其相关个股中，方舟健客、CLSA PREMIUM、金活医药集团涨幅较大，振幅较大的相关个股有方舟健客、CLSA PREMIUM、大健康国际，振幅分别为22.99%、9.23%、8.77%。CLSA PREMIUM公司简介：CLSA Premium Ltd是一家主要从事提供杠杆式外汇、商品及指数交易服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415132044973832a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415132044973832a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","06877"],"gpt_icon":0},{"id":"2527942156","title":"CLSA PREMIUM盘中异动 股价大涨5.88%报0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527942156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527942156?lang=zh_cn&edition=full","pubTime":"2025-04-14 09:55","pubTimestamp":1744595741,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时55分，CLSA PREMIUM股票出现波动，股价急速拉升5.88%。截至发稿，该股报0.360港元/股，成交量15万股，换手率0.01%，振幅4.41%。资金方面，该股资金流入2.985万港元，流出0港元。CLSA PREMIUM股票所在的药品分销行业中，整体涨幅为0.33%。其相关个股中，方舟健客、思派健康、京东健康涨幅较大，振幅较大的相关个股有方舟健客、思派健康、满贯集团，振幅分别为4.56%、4.10%、3.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414095541a457f51d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414095541a457f51d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06877","BK1147"],"gpt_icon":0},{"id":"2518233716","title":"CLSAPREMIUM03月11日获主力加仓22万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518233716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518233716?lang=zh_cn&edition=full","pubTime":"2025-03-11 16:16","pubTimestamp":1741681011,"startTime":"0","endTime":"0","summary":"03月11日，CLSAPREMIUM股价收平报0.15元，成交金额105万元，换手率0.35%，振幅5.33%，量比1.18。CLSAPREMIUM今日主力资金净流入22万元，上一交易日主力净流入9万元。该股近5个交易日上涨0.67%，主力资金累计净流入31万元；近20日主力资金累计净流入77万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170214abf60ae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170214abf60ae6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","06877"],"gpt_icon":0},{"id":"2518468712","title":"CLSAPREMIUM03月10日主力净流入9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518468712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518468712?lang=zh_cn&edition=full","pubTime":"2025-03-10 16:16","pubTimestamp":1741594606,"startTime":"0","endTime":"0","summary":"03月10日, CLSAPREMIUM股价涨8.70%，报收0.15元，成交金额46万元，换手率0.16%，振幅7.97%，量比0.54。CLSAPREMIUM今日主力资金净流入9万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.25%，主力资金累计净流入9万元；近20日主力资金累计净流入55万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170458abf29592&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170458abf29592&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06877","BK1147"],"gpt_icon":0},{"id":"2518263219","title":"CLSA PREMIUM盘中异动 临近午盘快速上涨5.07%报0.145港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518263219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518263219?lang=zh_cn&edition=full","pubTime":"2025-03-10 11:38","pubTimestamp":1741577926,"startTime":"0","endTime":"0","summary":"2025年03月10日临近午盘11时38分，CLSA PREMIUM股票出现波动，股价大幅上涨5.07%。截至发稿，该股报0.145港元/股，成交量240.5万股，换手率0.12%，振幅4.35%。CLSA PREMIUM股票所在的药品分销行业中，整体跌幅为0.21%。其相关个股中，方舟健客、CLSA PREMIUM、阿里健康涨幅较大，振幅较大的相关个股有方舟健客、药师帮、阿里健康，振幅分别为55.88%、9.14%、6.69%。CLSA PREMIUM公司简介：CLSA Premium Ltd是一家主要从事提供杠杆式外汇、商品及指数交易服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310113846a2694de1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310113846a2694de1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06877","BK1147"],"gpt_icon":0},{"id":"2517224891","title":"CLSA PREMIUM盘中异动 下午盘急速跳水5.30%报0.143港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517224891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517224891?lang=zh_cn&edition=full","pubTime":"2025-03-07 13:56","pubTimestamp":1741327014,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时56分，CLSA PREMIUM股票出现波动，股价大幅跳水5.30%。截至发稿，该股报0.143港元/股，成交量271.5万股，换手率0.13%，振幅4.64%。资金方面，该股资金流入21.2725万港元，流出18.606万港元。CLSA PREMIUM股票所在的药品分销行业中，整体跌幅为2.04%。CLSA PREMIUM公司简介：CLSA Premium Ltd是一家主要从事提供杠杆式外汇、商品及指数交易服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307135654a26391aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307135654a26391aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06877","BK1147"],"gpt_icon":0},{"id":"2517495315","title":"CLSA PREMIUM盘中异动 早盘股价大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517495315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517495315?lang=zh_cn&edition=full","pubTime":"2025-03-05 10:58","pubTimestamp":1741143535,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘10时58分，CLSA PREMIUM股票出现异动，股价快速下挫5.37%。截至发稿，该股报0.141港元/股，成交量31.5万股，换手率0.02%，振幅4.03%。CLSA PREMIUM股票所在的药品分销行业中，整体涨幅为0.42%。其相关个股中，京东健康-R、上海医药、京东健康涨幅较大，振幅较大的相关个股有京东健康、CLSA PREMIUM、满贯集团，振幅分别为4.85%、4.03%、4.03%。CLSA PREMIUM公司简介：CLSA Premium Ltd是一家主要从事提供杠杆式外汇、商品及指数交易服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305105856963a1295&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305105856963a1295&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06877","BK1147"],"gpt_icon":0},{"id":"2516522074","title":"CLSA PREMIUM盘中异动 股价大跌5.71%报0.165港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516522074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516522074?lang=zh_cn&edition=full","pubTime":"2025-03-03 09:37","pubTimestamp":1740965820,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时37分，CLSA PREMIUM股票出现异动，股价快速跳水5.71%。截至发稿，该股报0.165港元/股，成交量2万股，换手率0.00%，振幅0.00%。CLSA PREMIUM股票所在的药品分销行业中，整体涨幅为0.07%。其相关个股中，满贯集团、上海医药、国药控股涨幅较大，振幅较大的相关个股有京东健康、药师帮、阿里健康，振幅分别为3.55%、2.87%、2.00%。CLSA PREMIUM公司简介：CLSA Premium Ltd是一家主要从事提供杠杆式外汇、商品及指数交易服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093700abe53447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093700abe53447&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","06877"],"gpt_icon":0},{"id":"2514936256","title":"CLSA PREMIUM盘中异动 股价大跌5.03%报0.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514936256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514936256?lang=zh_cn&edition=full","pubTime":"2025-02-28 10:35","pubTimestamp":1740710150,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时35分，CLSA PREMIUM股票出现异动，股价快速下挫5.03%。截至发稿，该股报0.170港元/股，成交量122.5万股，换手率0.06%，振幅5.59%。CLSA PREMIUM股票所在的药品分销行业中，整体跌幅为0.46%。其相关个股中，澳至尊、新锐医药、上海先锋控股涨幅较大，振幅较大的相关个股有药师帮、CLSA PREMIUM、方舟健客，振幅分别为5.03%、4.47%、4.45%。CLSA PREMIUM公司简介：CLSA Premium Ltd是一家主要从事提供杠杆式外汇、商品及指数交易服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228103551a25728cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228103551a25728cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06877","BK1147"],"gpt_icon":0},{"id":"2514816561","title":"CLSA PREMIUM盘中异动 早盘大幅下跌6.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514816561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514816561?lang=zh_cn&edition=full","pubTime":"2025-02-27 09:37","pubTimestamp":1740620248,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时37分，CLSA PREMIUM股票出现异动，股价大幅下跌6.70%。截至发稿，该股报0.181港元/股，成交量5.5万股，换手率0.00%，振幅7.22%。CLSA PREMIUM股票所在的药品分销行业中，整体跌幅为0.17%。其相关个股中，方舟健客、澳至尊、满贯集团涨幅较大，振幅较大的相关个股有方舟健客、阿里健康、药师帮，振幅分别为4.25%、2.58%、2.42%。CLSA PREMIUM公司简介：CLSA Premium Ltd是一家主要从事提供杠杆式外汇、商品及指数交易服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227093728abde83b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227093728abde83b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06877","BK1147"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0294},{"period":"1month","weight":0.0154},{"period":"3month","weight":1.4627},{"period":"6month","weight":1.8205},{"period":"1year","weight":3.7143},{"period":"ytd","weight":2.3673}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":-0.0082},{"period":"3month","weight":0.1003},{"period":"6month","weight":0.0816},{"period":"1year","weight":0.2198},{"period":"ytd","weight":0.1297}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"CLSA Premium Ltd（原名：昆仑国际金融集团有限公司）是一家主要从事提供杠杆式外汇、商品及指数交易服务的投资控股公司。该公司通过两个分部经营业务。保证金交易分部从事提供杠杆式外汇、商品和指数交易服务。非杠杆式现金交易分部从事提供非杠杆式外汇交易服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.076345},{"month":2,"riseRate":0.285714,"avgChangeRate":0.066476},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.027827},{"month":4,"riseRate":0.714286,"avgChangeRate":0.169392},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.033267},{"month":6,"riseRate":0.4,"avgChangeRate":-0.023959},{"month":7,"riseRate":0.333333,"avgChangeRate":0.058145},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.003564},{"month":9,"riseRate":0.833333,"avgChangeRate":-0.052678},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.062368},{"month":11,"riseRate":0.5,"avgChangeRate":0.196699},{"month":12,"riseRate":0.333333,"avgChangeRate":0.055776}],"exchange":"SEHK","name":"CLSA PREMIUM","nameEN":"CLSA PREMIUM"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CLSA PREMIUM(06877)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CLSA PREMIUM(06877)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CLSA PREMIUM,06877,CLSA PREMIUM股票,CLSA PREMIUM股票老虎,CLSA PREMIUM股票老虎国际,CLSA PREMIUM行情,CLSA PREMIUM股票行情,CLSA PREMIUM股价,CLSA PREMIUM股市,CLSA PREMIUM股票价格,CLSA PREMIUM股票交易,CLSA PREMIUM股票购买,CLSA PREMIUM股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CLSA PREMIUM(06877)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CLSA PREMIUM(06877)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}