应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
06830 华众车载
交易中 07-24 11:16:03
2.240
-0.010
-0.44%
最高
2.250
最低
2.230
成交量
281.80万
今开
2.240
昨收
2.250
日振幅
0.89%
总市值
39.63亿
流通市值
39.63亿
总股本
17.69亿
成交额
631.06万
换手率
0.16%
流通股本
17.69亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
华众车载(06830)上涨5.31%,报2.38元/股
金融界 · 07-12
华众车载(06830)上涨5.31%,报2.38元/股
华众车载盘中异动 快速拉升5.35%报2.381港元
自选股智能写手 · 07-12
华众车载盘中异动 快速拉升5.35%报2.381港元
华众车载06月06日主力资金流入188万元 连续7日加仓
自选股智能写手 · 06-06
华众车载06月06日主力资金流入188万元 连续7日加仓
华众车载06月04日主力资金流入286万元 连续5日加仓
自选股智能写手 · 06-04
华众车载06月04日主力资金流入286万元 连续5日加仓
华众车载05月31日主力资金流入405万元 连续3日加仓
自选股智能写手 · 05-31
华众车载05月31日主力资金流入405万元 连续3日加仓
华众车载05月30日获主力加仓395万元 环比增加315.79%
自选股智能写手 · 05-30
华众车载05月30日获主力加仓395万元 环比增加315.79%
华众车载05月27日主力资金流入677万元 连续5日加仓
自选股智能写手 · 05-27
华众车载05月27日主力资金流入677万元 连续5日加仓
华众车载(06830)出现大手买入80万股,成交价$2.28,涉资182.4万
阿斯达克财经 · 05-27
华众车载(06830)出现大手买入80万股,成交价$2.28,涉资182.4万
华众车载(06830)出现大手买入80万股,成交价$2.29,涉资183.2万
阿斯达克财经 · 05-24
华众车载(06830)出现大手买入80万股,成交价$2.29,涉资183.2万
华众车载05月23日主力资金流入458万元 连续3日加仓
自选股智能写手 · 05-23
华众车载05月23日主力资金流入458万元 连续3日加仓
华众车载(06830)出现大手买入130万股,成交价$2.29,涉资297.7万
阿斯达克财经 · 05-22
华众车载(06830)出现大手买入130万股,成交价$2.29,涉资297.7万
华众车载(06830)出现大手卖出150万股,成交价$2.3,涉资345万
阿斯达克财经 · 05-13
华众车载(06830)出现大手卖出150万股,成交价$2.3,涉资345万
华众车载(06830)出现大手买入90万股,成交价$2.3,涉资207万
阿斯达克财经 · 05-08
华众车载(06830)出现大手买入90万股,成交价$2.3,涉资207万
华众车载05月03日获主力加仓406万元 环比增加336.56%
自选股智能写手 · 05-03
华众车载05月03日获主力加仓406万元 环比增加336.56%
华众车载(06830)出现大手买入180万股,成交价$2.4,涉资432万
阿斯达克财经 · 04-29
华众车载(06830)出现大手买入180万股,成交价$2.4,涉资432万
华众车载04月23日主力资金流入475万元 连续7日加仓
自选股智能写手 · 04-23
华众车载04月23日主力资金流入475万元 连续7日加仓
华众车载(06830)出现大手买入110万股,成交价$2.25,涉资247.5万
阿斯达克财经 · 04-23
华众车载(06830)出现大手买入110万股,成交价$2.25,涉资247.5万
华众车载04月19日主力资金流入269万元 连续5日加仓
自选股智能写手 · 04-19
华众车载04月19日主力资金流入269万元 连续5日加仓
华众车载04月17日主力资金流入364万元 连续3日加仓
自选股智能写手 · 04-17
华众车载04月17日主力资金流入364万元 连续3日加仓
华众车载(06830)出现大手卖出170万股,成交价$2.3,涉资391万
阿斯达克财经 · 04-16
华众车载(06830)出现大手卖出170万股,成交价$2.3,涉资391万
加载更多
公司概况
公司名称:
华众车载
所属市场:
SEHK
上市日期:
--
主营业务:
华众车载控股有限公司是一家投资控股公司,并是汽车车身零件的主要供应商之一。该公司主要从事设计及制造大量生产特定产品用模具及工具以及开发和制造新产品业务。该公司的子公司包括华众投资有限公司、华众投资(香港)有限公司和宁波华众塑料制品有限公司。该公司通过其子公司还从事销售及加工橡塑制品及备件及零件业务。
发行价格:
--
{"stockData":{"symbol":"06830","market":"HK","secType":"STK","nameCN":"华众车载","latestPrice":2.24,"timestamp":1721790663711,"preClose":2.25,"halted":0,"volume":2818000,"delay":0,"floatShares":1769193800,"shares":1769193800,"eps":0.023348542,"marketStatus":"交易中","marketStatusCode":2,"change":-0.01,"latestTime":"07-24 11:16:03","open":2.24,"high":2.25,"low":2.23,"amount":6310640,"amplitude":0.008889,"askPrice":2.24,"askSize":134000,"bidPrice":2.23,"bidSize":106000,"shortable":3,"etf":0,"ttmEps":0.02334854126907279,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1721793600000},"adr":0,"adjPreClose":2.25,"dividendRate":0.001179,"openAndCloseTimeList":[[1721784600000,1721793600000],[1721797200000,1721808000000]],"volumeRatio":0.892193,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06830","defaultTab":"news","newsList":[{"id":"2450437982","title":"华众车载(06830)上涨5.31%,报2.38元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450437982","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450437982?lang=zh_cn&edition=full","pubTime":"2024-07-12 14:40","pubTimestamp":1720766410,"startTime":"0","endTime":"0","summary":"7月12日,华众车载(06830)盘中上涨5.31%,截至14:40,报2.38元/股,成交3962.12万元。华众车载控股有限公司是一家集开发、生产、销售为一体的实力型企业,主要产品包括汽车内外饰件、汽车发动机零部件,汽车空调壳体、汽车装饰面料、游艇引擎盖部件等,已成为一汽-大众、上汽-大众、上汽-通用、北京奔驰、沃尔沃、长安福特、奇瑞捷豹陆虎等国内外汽车主机厂的一级配套供应商。公司在全球设有20余家生产基地,拥有员工3000余人。截至2023年年报,华众车载营业总收入18.51亿元、净利润3855.0万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/07/12144041535350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2450797375","title":"华众车载盘中异动 快速拉升5.35%报2.381港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450797375","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450797375?lang=zh_cn&edition=full","pubTime":"2024-07-12 14:27","pubTimestamp":1720765626,"startTime":"0","endTime":"0","summary":"2024年07月12日下午盘14时27分,华众车载股票出现波动,股价快速上涨5.35%。截至发稿,该股报2.381港元/股,成交量1526.3万股,换手率0.86%,振幅5.31%。资金方面,该股资金流入2184.9万港元,流出1218.5万港元。华众车载股票所在的汽车零件行业中,整体涨幅为0.13%。其相关个股中,华众车载、京西国际、五菱汽车涨幅较大,振幅较大的相关个股有正道集团、新焦点、国际精密,振幅分别为11.11%、7.41%、6.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712142706aef96039&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712142706aef96039&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2441767692","title":"华众车载06月06日主力资金流入188万元 连续7日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2441767692","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441767692?lang=zh_cn&edition=full","pubTime":"2024-06-06 16:16","pubTimestamp":1717661793,"startTime":"0","endTime":"0","summary":"06月06日,华众车载股价收平报2.26元,成交金额1282万元,换手率0.32%,振幅0.44%,量比1.33。华众车载今日主力资金净流入188万元,连续7日净流入,上一交易日主力净流入90万元,今日环比增加108.89%。近一年数据显示,该股主力连续7日净流入后,次日上涨概率为30.00%,平均涨幅为0.83%。该股近5个交易日下跌2.16%,主力资金累计净流入1066万元;近20日主力资金累计净流入5622万元,其中净流入天数为15日。该股主力净额占比0.05%,港股市场排名82/2628。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060616171495940db6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060616171495940db6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06830","BK1144"],"gpt_icon":0},{"id":"2440037409","title":"华众车载06月04日主力资金流入286万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2440037409","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440037409?lang=zh_cn&edition=full","pubTime":"2024-06-04 16:16","pubTimestamp":1717488996,"startTime":"0","endTime":"0","summary":"06月04日,华众车载股价收平报2.26元,成交金额737万元,换手率0.18%,振幅1.33%,量比0.70。华众车载今日主力资金净流入286万元,连续5日净流入,上一交易日主力净流入96万元,今日环比增加197.92%。近一年数据显示,该股主力连续5日净流入后,次日上涨概率为38.46%,平均涨幅为2.94%。该股近5个交易日下跌0.88%,主力资金累计净流入1279万元;近20日主力资金累计净流入6104万元,其中净流入天数为15日。该股主力净额占比0.07%,港股市场排名83/2628。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604161711958ca7be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604161711958ca7be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2439495433","title":"华众车载05月31日主力资金流入405万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2439495433","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439495433?lang=zh_cn&edition=full","pubTime":"2024-05-31 16:17","pubTimestamp":1717143426,"startTime":"0","endTime":"0","summary":"05月31日, 华众车载股价跌2.16%,报收2.26元,成交金额1305万元,换手率0.32%,振幅2.16%,量比1.13。华众车载今日主力资金净流入405万元,连续3日净流入,上一交易日主力净流入395万元,今日环比增加2.53%。近一年数据显示,该股主力连续3日净流入后,次日上涨概率为26.67%,平均涨幅为2.50%。该股近5个交易日下跌1.31%,主力资金累计净流入1575万元;近20日主力资金累计净流入6477万元,其中净流入天数为15日。该股主力净额占比0.10%,港股市场排名52/2628。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531161804957e98e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531161804957e98e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2439694839","title":"华众车载05月30日获主力加仓395万元 环比增加315.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439694839","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439694839?lang=zh_cn&edition=full","pubTime":"2024-05-30 16:15","pubTimestamp":1717056916,"startTime":"0","endTime":"0","summary":"05月30日, 华众车载股价涨1.32%,报收2.31元,成交金额1499万元,换手率0.37%,振幅2.63%,量比1.40。华众车载今日主力资金净流入395万元,上一交易日主力净流入95万元,今日环比增加315.79%。该股近5个交易日上涨0.87%,主力资金累计净流入1820万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入6164万元,其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405301615289f043f8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405301615289f043f8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2438808514","title":"华众车载05月27日主力资金流入677万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2438808514","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438808514?lang=zh_cn&edition=full","pubTime":"2024-05-27 16:15","pubTimestamp":1716797752,"startTime":"0","endTime":"0","summary":"05月27日, 华众车载股价跌1.31%,报收2.26元,成交金额901万元,换手率0.22%,振幅1.31%,量比0.79。华众车载今日主力资金净流入677万元,连续5日净流入,上一交易日主力净流入651万元,今日环比增加3.99%。近一年数据显示,该股主力连续5日净流入后,次日上涨概率为41.67%,平均涨幅为2.94%。该股近5个交易日下跌1.74%,主力资金累计净流入2889万元;近20日主力资金累计净流入7427万元,其中净流入天数为16日。该股主力净额占比0.17%,港股市场排名26/2627。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405271616249ef1faa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405271616249ef1faa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06830","BK1144"],"gpt_icon":0},{"id":"2438841364","title":"华众车载(06830)出现大手买入80万股,成交价$2.28,涉资182.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2438841364","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438841364?lang=zh_cn&edition=full","pubTime":"2024-05-27 09:30","pubTimestamp":1716773400,"startTime":"0","endTime":"0","summary":"[大手成交]华众车载(06830)在上午09:30出现大手买入,成交量为80万,成交价为港币$2.28,涉资182.4万。至目前为止,股价跌0.873%,今日最高价为$2.28,而最低价为$2.27,总成交量为81.6万股,总成交金额港币$186.032万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV24052735/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06830","BK1144"],"gpt_icon":0},{"id":"2437804723","title":"华众车载(06830)出现大手买入80万股,成交价$2.29,涉资183.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2437804723","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437804723?lang=zh_cn&edition=full","pubTime":"2024-05-24 09:30","pubTimestamp":1716514200,"startTime":"0","endTime":"0","summary":"[大手成交]华众车载(06830)在上午09:30出现大手买入,成交量为80万,成交价为港币$2.29,涉资183.2万。至目前为止,股价跌0.437%,今日最高价为$2.29,而最低价为$2.28,总成交量为82.2万股,总成交金额港币$188.216万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV24052482/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06830","BK1144"],"gpt_icon":0},{"id":"2437781847","title":"华众车载05月23日主力资金流入458万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2437781847","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437781847?lang=zh_cn&edition=full","pubTime":"2024-05-23 16:15","pubTimestamp":1716452143,"startTime":"0","endTime":"0","summary":"05月23日, 华众车载股价跌0.43%,报收2.29元,成交金额1139万元,换手率0.28%,振幅0.87%,量比1.03。华众车载今日主力资金净流入458万元,连续3日净流入,上一交易日主力净流入545万元,今日环比减少15.96%。近一年数据显示,该股主力连续3日净流入后,次日上涨概率为33.33%,平均涨幅为2.08%。该股近5个交易日下跌1.29%,主力资金累计净流入1620万元;近20日主力资金累计净流入6098万元,其中净流入天数为14日。该股主力净额占比0.11%,港股市场排名24/2623。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523161608955285a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523161608955285a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06830","BK1144"],"gpt_icon":0},{"id":"2437591234","title":"华众车载(06830)出现大手买入130万股,成交价$2.29,涉资297.7万","url":"https://stock-news.laohu8.com/highlight/detail?id=2437591234","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437591234?lang=zh_cn&edition=full","pubTime":"2024-05-22 15:03","pubTimestamp":1716361380,"startTime":"0","endTime":"0","summary":"[大手成交]华众车载(06830)在下午03:03出现大手买入,成交量为130万,成交价为港币$2.29,涉资297.7万。至目前为止,股价跌0.866%,今日最高价为$2.3,而最低价为$2.27,总成交量为401万股,总成交金额港币$918.202万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2405224722/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2435839066","title":"华众车载(06830)出现大手卖出150万股,成交价$2.3,涉资345万","url":"https://stock-news.laohu8.com/highlight/detail?id=2435839066","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435839066?lang=zh_cn&edition=full","pubTime":"2024-05-13 11:52","pubTimestamp":1715572320,"startTime":"0","endTime":"0","summary":"[大手成交]华众车载(06830)在上午11:52出现大手卖出,成交量为150万,成交价为港币$2.3,涉资345万。至目前为止,股价跌0.431%,今日最高价为$2.32,而最低价为$2.3,总成交量为344.6万股,总成交金额港币$794.082万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2405134472/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2433761640","title":"华众车载(06830)出现大手买入90万股,成交价$2.3,涉资207万","url":"https://stock-news.laohu8.com/highlight/detail?id=2433761640","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433761640?lang=zh_cn&edition=full","pubTime":"2024-05-08 10:00","pubTimestamp":1715133600,"startTime":"0","endTime":"0","summary":"[大手成交]华众车载(06830)在上午10:00出现大手买入,成交量为90万,成交价为港币$2.3,涉资207万。至目前为止,股价跌0.866%,今日最高价为$2.31,而最低价为$2.29,总成交量为379.8万股,总成交金额港币$873.488万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2405082693/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06830","BK1144"],"gpt_icon":0},{"id":"2432427039","title":"华众车载05月03日获主力加仓406万元 环比增加336.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432427039","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432427039?lang=zh_cn&edition=full","pubTime":"2024-05-03 16:15","pubTimestamp":1714724155,"startTime":"0","endTime":"0","summary":"05月03日, 华众车载股价跌2.12%,报收2.31元,成交金额1118万元,换手率0.27%,振幅2.97%,量比0.76。华众车载今日主力资金净流入406万元,连续5日净流入,上一交易日主力净流入93万元,今日环比增加336.56%。近一年数据显示,该股主力连续5日净流入后,次日上涨概率为41.67%,平均涨幅为2.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405031616128b6fc967&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405031616128b6fc967&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2431070579","title":"华众车载(06830)出现大手买入180万股,成交价$2.4,涉资432万","url":"https://stock-news.laohu8.com/highlight/detail?id=2431070579","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431070579?lang=zh_cn&edition=full","pubTime":"2024-04-29 14:19","pubTimestamp":1714371540,"startTime":"0","endTime":"0","summary":"[大手成交]华众车载(06830)在下午02:19出现大手买入,成交量为180万,成交价为港币$2.4,涉资432万。至目前为止,股价升2.597%,今日最高价为$2.4,而最低价为$2.29,总成交量为718.6万股,总成交金额港币$1.689千万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2404296093/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2429150412","title":"华众车载04月23日主力资金流入475万元 连续7日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2429150412","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429150412?lang=zh_cn&edition=full","pubTime":"2024-04-23 16:15","pubTimestamp":1713860105,"startTime":"0","endTime":"0","summary":"04月23日, 华众车载股价跌0.88%,报收2.26元,成交金额1397万元,换手率0.35%,振幅2.19%,量比1.12。华众车载今日主力资金净流入475万元,连续7日净流入,上一交易日主力净流入818万元,今日环比减少41.93%。近一年数据显示,该股主力连续7日净流入后,次日上涨概率为22.22%,平均涨幅为1.03%。该股近5个交易日下跌1.74%,主力资金累计净流入2466万元;近20日主力资金累计净流入5511万元,其中净流入天数为13日。该股主力净额占比0.12%,港股市场排名36/2629。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042316151087a5302d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042316151087a5302d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06830","BK1144"],"gpt_icon":0},{"id":"2429151509","title":"华众车载(06830)出现大手买入110万股,成交价$2.25,涉资247.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2429151509","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429151509?lang=zh_cn&edition=full","pubTime":"2024-04-23 15:04","pubTimestamp":1713855840,"startTime":"0","endTime":"0","summary":"[大手成交]华众车载(06830)在下午03:04出现大手买入,成交量为110万,成交价为港币$2.25,涉资247.5万。至目前为止,股价跌1.316%,今日最高价为$2.29,而最低价为$2.24,总成交量为482.4万股,总成交金额港币$1.092千万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2404233562/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2428603680","title":"华众车载04月19日主力资金流入269万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2428603680","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428603680?lang=zh_cn&edition=full","pubTime":"2024-04-19 16:16","pubTimestamp":1713514606,"startTime":"0","endTime":"0","summary":"04月19日, 华众车载股价涨0.44%,报收2.29元,成交金额1591万元,换手率0.40%,振幅2.19%,量比1.35。华众车载今日主力资金净流入269万元,连续5日净流入,上一交易日主力净流入537万元,今日环比减少49.91%。近一年数据显示,该股主力连续5日净流入后,次日上涨概率为45.45%,平均涨幅为2.94%。该股近5个交易日下跌2.14%,主力资金累计净流入2082万元;近20日主力资金累计净流入4686万元,其中净流入天数为12日。该股主力净额占比0.07%,港股市场排名63/2628。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191617288794b0ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191617288794b0ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2428395827","title":"华众车载04月17日主力资金流入364万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2428395827","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428395827?lang=zh_cn&edition=full","pubTime":"2024-04-17 16:15","pubTimestamp":1713341714,"startTime":"0","endTime":"0","summary":"04月17日,华众车载股价收平报2.30元,成交金额925万元,换手率0.22%,振幅2.61%,量比0.80。华众车载今日主力资金净流入364万元,连续3日净流入,上一交易日主力净流入270万元,今日环比增加34.81%。近一年数据显示,该股主力连续3日净流入后,次日上涨概率为38.46%,平均涨幅为2.08%。该股近5个交易日下跌0.86%,主力资金累计净流入1275万元;近20日主力资金累计净流入4932万元,其中净流入天数为12日。该股主力净额占比0.09%,港股市场排名44/2627。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171615348b2df6a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171615348b2df6a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2427817334","title":"华众车载(06830)出现大手卖出170万股,成交价$2.3,涉资391万","url":"https://stock-news.laohu8.com/highlight/detail?id=2427817334","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2427817334?lang=zh_cn&edition=full","pubTime":"2024-04-16 16:08","pubTimestamp":1713254880,"startTime":"0","endTime":"0","summary":"[大手成交]华众车载(06830)在下午04:08出现大手卖出,成交量为170万,成交价为港币$2.3,涉资391万。至目前为止,股价跌0.862%,今日最高价为$2.34,而最低价为$2.3,总成交量为458万股,总成交金额港币$1.06千万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2404163193/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06830","BK1144"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cn-huazhong.com","stockEarnings":[{"period":"1week","weight":-0.0044},{"period":"1month","weight":-0.0088},{"period":"3month","weight":-0.0075},{"period":"6month","weight":-0.0247},{"period":"1year","weight":-0.1435},{"period":"ytd","weight":-0.0372}],"compareEarnings":[{"period":"1week","weight":-0.0146},{"period":"1month","weight":-0.031},{"period":"3month","weight":0.0156},{"period":"6month","weight":0.0776},{"period":"1year","weight":-0.0642},{"period":"ytd","weight":0.0248}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"华众车载控股有限公司是一家投资控股公司,并是汽车车身零件的主要供应商之一。该公司主要从事设计及制造大量生产特定产品用模具及工具以及开发和制造新产品业务。该公司的子公司包括华众投资有限公司、华众投资(香港)有限公司和宁波华众塑料制品有限公司。该公司通过其子公司还从事销售及加工橡塑制品及备件及零件业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.011834},{"month":2,"riseRate":0.461538,"avgChangeRate":0.096795},{"month":3,"riseRate":0.538462,"avgChangeRate":0.02978},{"month":4,"riseRate":0.461538,"avgChangeRate":0.013206},{"month":5,"riseRate":0.384615,"avgChangeRate":-0.019756},{"month":6,"riseRate":0.615385,"avgChangeRate":0.023391},{"month":7,"riseRate":0.307692,"avgChangeRate":-0.013749},{"month":8,"riseRate":0.583333,"avgChangeRate":0.128462},{"month":9,"riseRate":0.25,"avgChangeRate":-0.040763},{"month":10,"riseRate":0.666667,"avgChangeRate":0.027669},{"month":11,"riseRate":0.583333,"avgChangeRate":0.015405},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.044191}],"exchange":"SEHK","name":"华众车载","nameEN":"HUAZHONG IN-V"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华众车载(06830)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华众车载(06830)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华众车载,06830,华众车载股票,华众车载股票老虎,华众车载股票老虎国际,华众车载行情,华众车载股票行情,华众车载股价,华众车载股市,华众车载股票价格,华众车载股票交易,华众车载股票购买,华众车载股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华众车载(06830)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华众车载(06830)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}