中国光大银行(06818)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06818 中国光大银行

已收盘 12-19 16:08:47

2.790

-0.020

-0.71%

最高2.810	最低2.760	成交量804.54万
今开2.790	昨收2.810	日振幅1.78%
总市值1,648亿	流通市值353.74亿	总股本590.86亿
成交额2,242万	换手率0.06%	流通股本126.79亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06818","market":"HK","secType":"STK","nameCN":"中国光大银行","latestPrice":2.79,"timestamp":1734595727019,"preClose":2.81,"halted":0,"volume":8045410,"delay":0,"floatShares":12679000000,"shares":59085551061,"eps":0.66752285,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.02,"latestTime":"12-19 16:08:47","open":2.79,"high":2.81,"low":2.76,"amount":22418985,"amplitude":0.017794,"askPrice":2.79,"askSize":21000,"bidPrice":2.78,"bidSize":1402000,"shortable":3,"etf":0,"ttmEps":0.6505148665184055,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734658200000},"adr":0,"listingDate":1387468800000,"adjPreClose":2.81,"dividendRate":0.073053,"openAndCloseTimeList":[[1734571800000,1734580800000],[1734584400000,1734595200000]],"volumeRatio":0.703435,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601818","market":"SH","secType":"STK","nameCN":"光大银行","latestPrice":3.72,"timestamp":1734591600000,"preClose":3.77,"halted":0,"volume":173663721,"delay":0,"premium":"-30.08"}},"requestUrl":"/m/hq/s/06818","defaultTab":"news","newsList":[{"id":"2492198356","title":"南向资金12月18日净买入中国光大银行405.00万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492198356","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492198356?lang=zh_cn&edition=full","pubTime":"2024-12-19 09:30","pubTimestamp":1734571824,"startTime":"0","endTime":"0","summary":"12月18日, 南向资金增持中国光大银行405.00万股，连续5日增持。截止当日收盘，港股通共持有中国光大银行176861.29万股，占流通股13.94%。港股通增持金额前五个股分别为中国移动、工商银行、建设银行、中国海洋石油、中国平安。中国光大银行近5个交易日下跌0.35%，港股通累计增持1221.10万股；近20个交易日上涨1.44%，港股通累计增持949.10万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093756a1f9e1f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093756a1f9e1f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601818","06818","BK1231","BK1560"],"gpt_icon":0},{"id":"2492940423","title":"光大银行：建立“1+6+N”专项机制，加快小微企业融资协调工作机制落地见效","url":"https://stock-news.laohu8.com/highlight/detail?id=2492940423","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492940423?lang=zh_cn&edition=full","pubTime":"2024-12-18 11:25","pubTimestamp":1734492307,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SGXZ49509284.SGD","BK0278","BK0201","BK0183","BK1560","601818","BK0187","06818","BK0188","BK0015","BK0028","SGXZ81163826.USD","BK0012","BK1231"],"gpt_icon":0},{"id":"2492941648","title":"光大银行拟为太保寿险核定30亿元授信额度构成关联交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2492941648","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492941648?lang=zh_cn&edition=full","pubTime":"2024-12-18 09:23","pubTimestamp":1734484986,"startTime":"0","endTime":"0","summary":"财中社12月18日电光大银行 发布关联交易公告，拟为中国太平洋人寿保险股份有限公司核定30亿元的综合授信额度，期限为1年，信用方式。此次交易构成关联交易，主要是由于公司的主要股东申能集团持有太保寿险0.55%的股份，并在过去12个月内本行监事曾兼任太保寿险董事。本次交易的金额超过了光大银行最近一期经审计净资产绝对值的0.5%。文章来源：财中社光大银行拟为太保寿险核定30亿元授信额度构成关联交易","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218092913a1f731f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218092913a1f731f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601818","BK0012","06818","BK0201","BK0278","BK0183","BK0028","BK0015","SGXZ49509284.SGD","BK0188","SGXZ81163826.USD","BK0187"],"gpt_icon":0},{"id":"2492943062","title":"金十数据整理：每日港股市场要闻速递（12月18 日 周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2492943062","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492943062?lang=zh_cn&edition=full","pubTime":"2024-12-18 09:01","pubTimestamp":1734483698,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999001093.SGD","ZTmain","601456","LU1997245094.SGD","BK1560","01907","YANG","ZFmain","TNmain","03692","02777","LU1048596156.SGD","03908","01456","HSTECH","LU1781817850.SGD","601995","BK0006","01898","161123","03347","07226","BK1240","ZNmain","BK1542","LU0702159699.USD","LU0359201612.USD","BK1191","601166","UBmain","601398","ZBmain","HSCEI","BK1161","01398","601898","BK1516","06818","09983","161027","01378","BK1501","BK1594","BK0179","06990","03143","BK1229","BK1538"],"gpt_icon":0},{"id":"2492394374","title":"中国光大银行拟为太保寿险核定30亿元综合授信额度","url":"https://stock-news.laohu8.com/highlight/detail?id=2492394374","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492394374?lang=zh_cn&edition=full","pubTime":"2024-12-18 08:57","pubTimestamp":1734483420,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国光大银行（06818）发布公告，该公司拟为中国太平洋人寿保险股份有限公司（简称太保寿险）核定人民币30亿元综合授信额度，期限1年，信用方式。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-18/doc-inczvstf8075724.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1231","BK1560","06818"],"gpt_icon":0},{"id":"2492958460","title":"中国光大银行：提名黄振中为第九届董事会独立非执行董事候选人","url":"https://stock-news.laohu8.com/highlight/detail?id=2492958460","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492958460?lang=zh_cn&edition=full","pubTime":"2024-12-17 19:38","pubTimestamp":1734435513,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1231","06818","159940","BK1560"],"gpt_icon":0},{"id":"2492930259","title":"中国光大银行(06818)提名黄振中为第九届董事会独立非执行董事候选人","url":"https://stock-news.laohu8.com/highlight/detail?id=2492930259","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492930259?lang=zh_cn&edition=full","pubTime":"2024-12-17 19:24","pubTimestamp":1734434654,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国光大银行(06818)发布公告，于2024年12月17日召开的第九届董事会第二十三次会议审议并通过决议提名黄振中为公司第九届董事会独立非执行董事候选人，其委任尚需公司股东大会审议通过及国家金融监督管理总局的核准，任职自金融监管总局核准之日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1231","BK1560","06818"],"gpt_icon":0},{"id":"2492930146","title":"中国光大银行(06818)拟为太保寿险核定30亿元综合授信额度","url":"https://stock-news.laohu8.com/highlight/detail?id=2492930146","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492930146?lang=zh_cn&edition=full","pubTime":"2024-12-17 19:18","pubTimestamp":1734434329,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国光大银行(06818)发布公告，该公司拟为中国太平洋人寿保险股份有限公司(简称太保寿险)核定人民币30亿元综合授信额度，期限1年，信用方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1560","BK1231","06818"],"gpt_icon":0},{"id":"2492088926","title":"泛海控股：收到法院就与光大银行及杭州陆金汀合同纠纷的裁定","url":"https://stock-news.laohu8.com/highlight/detail?id=2492088926","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492088926?lang=zh_cn&edition=full","pubTime":"2024-12-17 10:23","pubTimestamp":1734402180,"startTime":"0","endTime":"0","summary":"2022年11月10日，武汉中院收到光大银行的终本申请。2024年7月25日，公司收到北京二中院送达的《执行通知书》，杭州陆金汀向北京一中院申请强制执行，北京二中院于2024年7月16 日立案执行。(二)与杭州陆金汀股权转让合同纠纷2024 年12月13 日，公司收到北京二中院送达的《执行裁定书》，执行中，当事人自愿达成执行和解，现需长期履行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217103118a1f490c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217103118a1f490c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00129","06818"],"gpt_icon":0},{"id":"2492743656","title":"南向资金12月16日净买入中国光大银行193.50万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492743656","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492743656?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:30","pubTimestamp":1734399023,"startTime":"0","endTime":"0","summary":"12月16日, 南向资金增持中国光大银行193.50万股，连续3日增持。截止当日收盘，港股通共持有中国光大银行176248.09万股，占流通股13.89%。中国光大银行近5个交易日下跌2.11%，港股通累计减持421.40万股；近20个交易日上涨1.09%，港股通累计减持385.00万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093317ab7dbedd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093317ab7dbedd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601818","BK1560","BK1231","06818"],"gpt_icon":0},{"id":"2491065945","title":"中国光大银行(06818)出现大手卖出100万股，成交价$2.79，涉资279万","url":"https://stock-news.laohu8.com/highlight/detail?id=2491065945","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491065945?lang=zh_cn&edition=full","pubTime":"2024-12-16 16:08","pubTimestamp":1734336480,"startTime":"0","endTime":"0","summary":"[大手成交]中国光大银行(06818)在下午04:08出现大手卖出，成交量为100万，成交价为港币$2.79，涉资279万。至目前为止，股价无升跌，今日最高价为$2.82，而最低价为$2.78，总成交量为953.8万股，总成交金额港币$2.669千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412166474/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1231","06818","BK1560"],"gpt_icon":0},{"id":"2491394436","title":"《大行》中银国际：明年内银基本面仍将保持稳健","url":"https://stock-news.laohu8.com/highlight/detail?id=2491394436","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491394436?lang=zh_cn&edition=full","pubTime":"2024-12-13 11:15","pubTimestamp":1734059700,"startTime":"0","endTime":"0","summary":"中银国际发表报告指，截至12月10日，今年以来恒生中国内地银行指数上涨32.7%，跑赢恒生指数 19.1%的涨幅。展望明年，考虑到决策层或将继续推出更多货币政策和财政政策，银行业基本面将保持稳健，并认为H股银行指数可能将继续实现正收益。该行指，随着无风险利率下行及地缘政治风险加剧，投资者会更加关注低估值高股息率的H股银行股。此外，财政部表示将发行特别国债补充大型商业银行资本金。维持对银行业的“增持”评级。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180131134623387_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180131134623387_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1403937/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01658","LU0531971595.HKD","01398","LU0173614495.USD","LU0320764599.SGD","LU0259732245.USD","IE00B543WZ88.USD","LU1152091754.HKD","LU1504937902.USD","LU1688375341.USD","03968","LU0862451753.SGD","01288","LU0348805143.USD","LU1282651121.HKD","LU0326950275.SGD","LU0396098781.USD","LU0516422952.EUR","LU0823426308.USD","LU0501845795.SGD","02833","LU0880133367.SGD","00939","LU0348827113.USD","LU1993786604.SGD","SG9999014674.SGD","LU0456846285.SGD","03143","LU0072913022.USD","LU0348735423.USD","LU0039217434.USD","IE00BVYPNQ40.USD","LU0819121731.USD","LU0871576103.HKD","06818","LU0315178854.USD","LU0048580855.USD","LU0708995583.HKD","HSI","LU1323998911.USD","513600","LU0737861699.HKD","HHImain","MCHmain","LU1961090484.USD","LU0886674414.USD","LU0890818403.SGD","LU1224444064.USD","LU2213484517.USD","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"2490874741","title":"百万级罚单再现！光大银行如何一步步把自己逼上“绝境”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2490874741","media":"财事汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490874741?lang=zh_cn&edition=full","pubTime":"2024-12-12 16:31","pubTimestamp":1733992260,"startTime":"0","endTime":"0","summary":"12月4日，国家金融监督管理总局上海监管局行政处罚信息公开表显示，光大银行上海大华支行，因贷款管理严重违反审慎经营规则、信用证管理严重违反审慎经营规则，被罚款150万元。同时，时任光大银行上海大华支行副行长胡中利，也被处以警告。至于光大银行无锡分行，则是收到百万级罚单最多的分支机构。在投诉方面，黑猫投诉平台显示，截至12月11日，光大银行涉及诉讼超1.1万条。投诉量急剧上升，折射出光大银行内控的严重失序。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212164821ab71f0e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212164821ab71f0e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","06818","BK1231"],"gpt_icon":0},{"id":"2490879162","title":"中国光大银行(06818)出现大手卖出84.7万股，成交价$2.84，涉资240.548万","url":"https://stock-news.laohu8.com/highlight/detail?id=2490879162","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490879162?lang=zh_cn&edition=full","pubTime":"2024-12-12 16:08","pubTimestamp":1733990880,"startTime":"0","endTime":"0","summary":"[大手成交]中国光大银行(06818)在下午04:08出现大手卖出，成交量为84.7万，成交价为港币$2.84，涉资240.548万。至目前为止，股价升0.709%，今日最高价为$2.85，而最低价为$2.8，总成交量为906.976万股，总成交金额港币$2.572千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412127175/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1231","BK1560","06818"],"gpt_icon":0},{"id":"2489153612","title":"光大银行年内罚金破2000万元！合规危机下营收增长亦显疲态","url":"https://stock-news.laohu8.com/highlight/detail?id=2489153612","media":"机构之家","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489153612?lang=zh_cn&edition=full","pubTime":"2024-12-07 12:21","pubTimestamp":1733545303,"startTime":"0","endTime":"0","summary":"光大银行，不但近年来的营业收入增长乏力；而且据机构之家统计，在本次之前、光大银行在年内披露的因各类违规而处罚的罚金也已超过2000万元大关。年内披露罚金已超2000万元，信贷和票据业务成重灾区除了营收增长乏力，今年以来光大银行的违规处罚金额也“异军突起”，值得该行在内控合规问题上引起重视。为此，我们对单笔处罚金额50万元以上的违规行为进行重点分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207122410a1dae9fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207122410a1dae9fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06818"],"gpt_icon":0},{"id":"2489280408","title":"中国光大银行(06818)出现大手卖出110万股，成交价$2.79，涉资306.9万","url":"https://stock-news.laohu8.com/highlight/detail?id=2489280408","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489280408?lang=zh_cn&edition=full","pubTime":"2024-12-06 16:08","pubTimestamp":1733472480,"startTime":"0","endTime":"0","summary":"[大手成交]中国光大银行(06818)在下午04:08出现大手卖出，成交量为110万，成交价为港币$2.79，涉资306.9万。至目前为止，股价升0.722%，今日最高价为$2.82，而最低价为$2.76，总成交量为1.466千万股，总成交金额港币$4.097千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412066945/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06818","BK1560","BK1231"],"gpt_icon":0},{"id":"2488579631","title":"中国光大银行上海大华支行被罚150万元：贷款管理、信用证管理严重违反审慎经营规则","url":"https://stock-news.laohu8.com/highlight/detail?id=2488579631","media":"金融一线","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488579631?lang=zh_cn&edition=full","pubTime":"2024-12-04 17:27","pubTimestamp":1733304420,"startTime":"0","endTime":"0","summary":"12月4日金融一线消息，国家金融监督管理总局上海监管局行政处罚信息公开表显示，中国光大银行股份有限公司上海大华支行贷款管理严重违反审慎经营规则、信用证管理严重违反审慎经营规则，被罚款150万元。\n　　胡中利（时任中国光大银行股份有限公司上海大华支行副行长）对上述违法违规事实负有责任，受到警告处罚。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：曹睿潼","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2024-12-04/doc-incyhynr0578642.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06818","BK1560","BK1231"],"gpt_icon":0},{"id":"2488623106","title":"中国光大银行12月02日主力资金流入331万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2488623106","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488623106?lang=zh_cn&edition=full","pubTime":"2024-12-02 16:16","pubTimestamp":1733127407,"startTime":"0","endTime":"0","summary":"12月02日, 中国光大银行股价涨1.48%，报收2.74元，成交金额1670万元，换手率0.05%，振幅1.85%，量比0.70。中国光大银行今日主力资金净流入331万元，连续3日净流入，上一交易日主力净流入351万元，今日环比减少5.70%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为58.82%，平均涨幅为1.12%。该股近5个交易日上涨2.61%，主力资金累计净流入528万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5216万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161729abef23de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161729abef23de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06818","BK1231","BK1560"],"gpt_icon":0},{"id":"2488239106","title":"中国光大银行(06818)出现大手卖出95.8万股，成交价$2.74，涉资262.492万","url":"https://stock-news.laohu8.com/highlight/detail?id=2488239106","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488239106?lang=zh_cn&edition=full","pubTime":"2024-12-02 16:08","pubTimestamp":1733126880,"startTime":"0","endTime":"0","summary":"[大手成交]中国光大银行(06818)在下午04:08出现大手卖出，成交量为95.8万，成交价为港币$2.74，涉资262.492万。至目前为止，股价升1.481%，今日最高价为$2.75，而最低价为$2.7，总成交量为611.5万股，总成交金额港币$1.67千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412027641/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06818","BK1231","BK1560"],"gpt_icon":0},{"id":"2487858789","title":"中国光大银行(06818)出现大手卖出89万股，成交价$2.7，涉资240.3万","url":"https://stock-news.laohu8.com/highlight/detail?id=2487858789","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487858789?lang=zh_cn&edition=full","pubTime":"2024-11-29 16:08","pubTimestamp":1732867680,"startTime":"0","endTime":"0","summary":"[大手成交]中国光大银行(06818)在下午04:08出现大手卖出，成交量为89万，成交价为港币$2.7，涉资240.3万。至目前为止，股价升0.372%，今日最高价为$2.72，而最低价为$2.69，总成交量为653.389万股，总成交金额港币$1.767千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411297247/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06818","BK1560","BK1231"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cebbank.com","stockEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":0.0181},{"period":"3month","weight":0.2325},{"period":"6month","weight":0.2439},{"period":"1year","weight":0.3727},{"period":"ytd","weight":0.3137}],"compareEarnings":[{"period":"1week","weight":-0.0144},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.1028},{"period":"6month","weight":0.1018},{"period":"1year","weight":0.2035},{"period":"ytd","weight":0.1653}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国光大银行股份有限公司是一家商业银行。该银行主要从事公司银行业务、零售银行业务、资金业务及其他业务。其公司银行业务主要包括对公存贷款业务、投资银行业务、资本托管业务、养老金业务、贸易金融业务以及小微金融业务。其零售银行业务主要包括对私存款业务、个人贷款业务和银行卡业务等。该银行还从事资金及同业业务、黄金代理业务、资产管理业务以及电子银行业务等。该银行主要在中国国内开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.017204},{"month":2,"riseRate":0.272727,"avgChangeRate":-0.019395},{"month":3,"riseRate":0.545455,"avgChangeRate":0.011507},{"month":4,"riseRate":0.545455,"avgChangeRate":0.032217},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.007515},{"month":6,"riseRate":0.454545,"avgChangeRate":-0.001359},{"month":7,"riseRate":0.545455,"avgChangeRate":-0.000538},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.020965},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.008651},{"month":10,"riseRate":0.545455,"avgChangeRate":0.022202},{"month":11,"riseRate":0.454545,"avgChangeRate":0.017238},{"month":12,"riseRate":0.727273,"avgChangeRate":0.024665}],"exchange":"SEHK","name":"中国光大银行","nameEN":"CEB BANK"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国光大银行(06818)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国光大银行(06818)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国光大银行,06818,中国光大银行股票,中国光大银行股票老虎,中国光大银行股票老虎国际,中国光大银行行情,中国光大银行股票行情,中国光大银行股价,中国光大银行股市,中国光大银行股票价格,中国光大银行股票交易,中国光大银行股票购买,中国光大银行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国光大银行(06818)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国光大银行(06818)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}