爱得威建设集团(06189)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06189 爱得威建设集团

休市中 11-22 09:00:00

0.127

+0.000

0.00%

最高0.127	最低0.127	成交量0.00
今开0.127	昨收0.127	日振幅0.00%
总市值3,060万	流通市值797.09万	总股本2.41亿
成交额0.00	换手率0.00%	流通股本6,276万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06189","market":"HK","secType":"STK","nameCN":"爱得威建设集团","latestPrice":0.127,"timestamp":1732237200084,"preClose":0.127,"halted":0,"volume":0,"delay":0,"floatShares":62763000,"shares":240930645,"eps":-0.07344518,"marketStatus":"休市中","marketStatusCode":7,"change":0,"latestTime":"11-22 09:00:00","open":0.127,"high":0.127,"low":0.127,"amount":0,"amplitude":0,"askPrice":0.135,"askSize":62000,"bidPrice":0.126,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.39728404528222583,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"listingDate":1480003200000,"adjPreClose":0.127,"openAndCloseTimeList":[[1732239000000,1732248000000],[1732251600000,1732262400000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06189","defaultTab":"news","newsList":[{"id":"2484114613","title":"爱得威建设集团盘中异动 下午盘股价大跌9.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484114613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484114613?lang=zh_cn&edition=full","pubTime":"2024-11-18 14:24","pubTimestamp":1731911072,"startTime":"0","endTime":"0","summary":"2024年11月18日下午盘14时24分，爱得威建设集团股票出现波动，股价大幅下挫9.35%。截至发稿，该股报0.126港元/股，成交量1.25万股，换手率0.02%，振幅0.72%。爱得威建设集团股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，饮食天王(环球)、旷逸国际、宝发控股涨幅较大，振幅较大的相关个股有饮食天王(环球)、万顺集团控股、RAFFLESINTERIOR，振幅分别为78.95%、14.08%、13.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118142432971a712b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118142432971a712b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06189"],"gpt_icon":0},{"id":"2483310323","title":"爱得威建设集团盘中异动 股价大跌7.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483310323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483310323?lang=zh_cn&edition=full","pubTime":"2024-11-15 15:38","pubTimestamp":1731656322,"startTime":"0","endTime":"0","summary":"2024年11月15日临近收盘15时38分，爱得威建设集团股票出现波动，股价急速下挫7.87%。截至发稿，该股报0.117港元/股，成交量6500股，换手率0.01%，振幅7.09%。爱得威建设集团股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，龙升集团控股、万顺集团控股、梁志天设计集团涨幅较大，振幅较大的相关个股有中国天保集团、沈阳公用发展股份、宏强控股，振幅分别为29.82%、28.85%、20.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115153842971a6c3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115153842971a6c3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06189"],"gpt_icon":0},{"id":"2482220212","title":"爱得威建设集团盘中异动 急速下挫11.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482220212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482220212?lang=zh_cn&edition=full","pubTime":"2024-11-11 15:12","pubTimestamp":1731309166,"startTime":"0","endTime":"0","summary":"2024年11月11日下午盘15时12分，爱得威建设集团股票出现异动，股价快速下挫11.56%。截至发稿，该股报0.130港元/股，成交量13.7万股，换手率0.22%，振幅0.68%。爱得威建设集团股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，旷逸国际、欧科云链、雄岸科技涨幅较大，振幅较大的相关个股有旷逸国际、金石控股集团、雄岸科技，振幅分别为36.21%、30.71%、19.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111151246a22ba43a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111151246a22ba43a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06189","BK1148"],"gpt_icon":0},{"id":"2481645901","title":"爱得威建设集团盘中异动 快速下挫5.41%报0.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481645901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481645901?lang=zh_cn&edition=full","pubTime":"2024-11-08 10:20","pubTimestamp":1731032400,"startTime":"0","endTime":"0","summary":"2024年11月08日早盘10时20分，爱得威建设集团股票出现波动，股价快速跳水5.41%。截至发稿，该股报0.140港元/股，成交量2500股，换手率0.00%，振幅0.00%。爱得威建设集团股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，沈阳公用发展股份、万顺集团控股、旷逸国际涨幅较大，振幅较大的相关个股有金石控股集团、宝发控股、万顺集团控股，振幅分别为20.97%、20.93%、15.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108102000a2224555&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108102000a2224555&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06189","BK1148"],"gpt_icon":0},{"id":"2480345551","title":"爱得威建设集团盘中异动 股价大涨13.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480345551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480345551?lang=zh_cn&edition=full","pubTime":"2024-11-04 10:30","pubTimestamp":1730687413,"startTime":"0","endTime":"0","summary":"2024年11月04日早盘10时30分，爱得威建设集团股票出现异动，股价大幅拉升13.08%。爱得威建设集团股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，青建国际、德益控股、广联工程控股涨幅较大，振幅较大的相关个股有中国新消费股权、文业集团、雄岸科技，振幅分别为50.00%、17.81%、14.74%。爱得威建设集团公司简介：广东爱得威建设(集团)股份有限公司是一家主要在中国提供室内及室外装修及设计服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104103014a212eadd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104103014a212eadd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06189"],"gpt_icon":0},{"id":"2480468243","title":"爱得威建设集团(06189)股价显著上升13.077%，现价港币$0.147","url":"https://stock-news.laohu8.com/highlight/detail?id=2480468243","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480468243?lang=zh_cn&edition=full","pubTime":"2024-11-04 10:30","pubTimestamp":1730687400,"startTime":"0","endTime":"0","summary":"[上升股]爱得威建设集团(06189) 股价在上午10:30比前收市价显著上升13.077%，现股价为港币$0.147。至目前为止，今日最高价为$0.147，而最低价为$0.147。总成交量为5.45万股，总成交金额为港币$8011.5。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241104768/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","06189"],"gpt_icon":0},{"id":"2480758980","title":"爱得威建设集团股价上涨12.90% 市值涨113.39万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480758980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480758980?lang=zh_cn&edition=full","pubTime":"2024-11-01 15:59","pubTimestamp":1730447977,"startTime":"0","endTime":"0","summary":"2024年11月01日临近收盘15时59分，爱得威建设集团股票出现异动，股价急速拉升12.90%。截至发稿，该股报0.140港元/股，成交量0股，换手率0.00%，振幅0.00%。爱得威建设集团股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，中国绿地博大绿泽、文业集团、上谕集团涨幅较大，振幅较大的相关个股有中国绿地博大绿泽、中国新消费股权、文业集团，振幅分别为32.00%、25.00%、24.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110115593798e3ff4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110115593798e3ff4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06189","BK1148"],"gpt_icon":0},{"id":"2479718614","title":"爱得威建设集团(06189.HK)更换核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2479718614","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479718614?lang=zh_cn&edition=full","pubTime":"2024-10-31 09:21","pubTimestamp":1730337660,"startTime":"0","endTime":"0","summary":"爱得威建设集团(06189.HK) 公布，开元信德因在五年内无法再从事内地企业境外上市审计业务，已辞任公司核数师，由上周五(25日)起生效。公司另聘北京兴华鼎丰为新核数师，由昨日(30日)生效。(vc/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210629151107383_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210629151107383_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1392738/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","06189"],"gpt_icon":0},{"id":"2479279005","title":"爱得威建设集团(06189)拟委任北京兴华鼎丰为新核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2479279005","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479279005?lang=zh_cn&edition=full","pubTime":"2024-10-30 18:21","pubTimestamp":1730283676,"startTime":"0","endTime":"0","summary":"智通财经APP讯，爱得威建设集团(06189)发布公告，开元信德会计师事务所有限公司(开元信德)经考虑其内部可用资源等因素后，已辞任公司核数师，自2024年10月25日起生效。在公司审核委员会建议下，董事会已议决委任北京兴华鼎丰会计师事务所有限公司(北京兴华鼎丰)为公司新核数师，自2024年10月30日生效，以填补开元信德辞任后的临时空缺，任期直至公司下届股东周年大会结束为止。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1203819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06189","BK1148"],"gpt_icon":0},{"id":"2479700226","title":"爱得威建设集团股价重挫10.14% 市值跌78.89万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479700226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479700226?lang=zh_cn&edition=full","pubTime":"2024-10-30 15:58","pubTimestamp":1730275120,"startTime":"0","endTime":"0","summary":"2024年10月30日临近收盘15时58分，爱得威建设集团股票出现波动，股价急速下跌10.14%。截至发稿，该股报0.124港元/股，成交量11.4万股，换手率0.18%，振幅0.00%。资金方面，该股资金流入0港元，流出1.425万港元。爱得威建设集团股票所在的楼宇建造行业中，整体跌幅为0.01%。爱得威建设集团公司简介：广东爱得威建设(集团)股份有限公司是一家主要在中国提供室内及室外装修及设计服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030155840971a32e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030155840971a32e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06189","BK1148"],"gpt_icon":0},{"id":"2478674475","title":"爱得威建设集团盘中异动 急速下跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478674475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478674475?lang=zh_cn&edition=full","pubTime":"2024-10-25 15:53","pubTimestamp":1729842795,"startTime":"0","endTime":"0","summary":"2024年10月25日临近收盘15时53分，爱得威建设集团股票出现波动，股价急速跳水5.41%。截至发稿，该股报0.140港元/股，成交量1.85万股，换手率0.03%，振幅5.41%。爱得威建设集团股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，金石控股集团、基地锦标集团、濠江机电涨幅较大，振幅较大的相关个股有伟鸿集团控股、中国天保集团、基地锦标集团，振幅分别为40.82%、34.31%、29.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025155315a1e96037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025155315a1e96037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06189"],"gpt_icon":0},{"id":"2477870418","title":"爱得威建设集团盘中异动 下午盘大幅下挫5.81%报0.146港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477870418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477870418?lang=zh_cn&edition=full","pubTime":"2024-10-22 14:53","pubTimestamp":1729579980,"startTime":"0","endTime":"0","summary":"2024年10月22日下午盘14时53分，爱得威建设集团股票出现波动，股价大幅跳水5.81%。截至发稿，该股报0.146港元/股，成交量5500股，换手率0.01%，振幅5.81%。资金方面，该股资金流入697.5港元，流出146港元。爱得威建设集团股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，饮食天王(环球)、盈汇企业控股、新威工程集团涨幅较大，振幅较大的相关个股有高原之宝、伟鸿集团控股、盈汇企业控股，振幅分别为30.51%、27.94%、26.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022145300ab6c1618&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022145300ab6c1618&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06189","BK1148"],"gpt_icon":0},{"id":"2476319599","title":"爱得威建设集团盘中异动 临近收盘股价大跌5.39%报0.158港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476319599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476319599?lang=zh_cn&edition=full","pubTime":"2024-10-17 15:36","pubTimestamp":1729150560,"startTime":"0","endTime":"0","summary":"2024年10月17日临近收盘15时36分，爱得威建设集团股票出现异动，股价大幅跳水5.39%。截至发稿，该股报0.158港元/股，成交量3000股，换手率0.00%，振幅5.39%。资金方面，该股资金流入0港元，流出487.5港元。爱得威建设集团股票所在的楼宇建造行业中，整体跌幅为0.05%。其相关个股中，盈汇企业控股、高原之宝、川控股涨幅较大，振幅较大的相关个股有盈汇企业控股、建成控股、高原之宝，振幅分别为30.00%、26.32%、25.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017153601a1e15229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017153601a1e15229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06189"],"gpt_icon":0},{"id":"2476919636","title":"爱得威建设集团(06189)股价下跌5.389%，现价港币$0.158","url":"https://stock-news.laohu8.com/highlight/detail?id=2476919636","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476919636?lang=zh_cn&edition=full","pubTime":"2024-10-17 15:35","pubTimestamp":1729150500,"startTime":"0","endTime":"0","summary":"[下跌股]爱得威建设集团(06189) 股价在下午03:35比前收市价下跌5.389%，现股价为港币$0.158。至目前为止，今日最高价为$0.167，而最低价为$0.158。总成交量为3000股，总成交金额为港币$488。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410172863/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","06189"],"gpt_icon":0},{"id":"2475555547","title":"爱得威建设集团股价重挫12.12% 市值跌132.35万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475555547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475555547?lang=zh_cn&edition=full","pubTime":"2024-10-15 13:28","pubTimestamp":1728970115,"startTime":"0","endTime":"0","summary":"2024年10月15日下午盘13时28分，爱得威建设集团股票出现波动，股价大幅跳水12.12%。截至发稿，该股报0.174港元/股，成交量1.6万股，换手率0.03%，振幅9.60%。爱得威建设集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，智城发展控股、上谕集团、捷芯隆涨幅较大，振幅较大的相关个股有盈汇企业控股、智城发展控股、高原之宝，振幅分别为51.59%、31.67%、21.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015132835971a0469&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015132835971a0469&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06189","BK1148"],"gpt_icon":0},{"id":"2474555982","title":"爱得威建设集团盘中异动 股价大跌8.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474555982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474555982?lang=zh_cn&edition=full","pubTime":"2024-10-09 10:07","pubTimestamp":1728439639,"startTime":"0","endTime":"0","summary":"2024年10月09日早盘10时07分，爱得威建设集团股票出现异动，股价大幅跳水8.10%。截至发稿，该股报0.227港元/股，成交量10000股，换手率0.02%，振幅0.00%。爱得威建设集团股票所在的楼宇建造行业中，整体涨幅为0.01%。爱得威建设集团公司简介：广东爱得威建设(集团)股份有限公司是一家主要在中国提供室内及室外装修及设计服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009100719a1df36c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009100719a1df36c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06189"],"gpt_icon":0},{"id":"2473412587","title":"爱得威建设集团盘中异动 临近收盘大幅上涨7.39%报0.247港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473412587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473412587?lang=zh_cn&edition=full","pubTime":"2024-10-08 15:57","pubTimestamp":1728374267,"startTime":"0","endTime":"0","summary":"2024年10月08日临近收盘15时57分，爱得威建设集团股票出现异动，股价快速拉升7.39%。截至发稿，该股报0.247港元/股，成交量8.8万股，换手率0.14%，振幅10.43%。资金方面，该股资金流入4745.5港元，流出1.5041万港元。爱得威建设集团股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，盈汇企业控股、HPC HOLDINGS、世纪集团国际涨幅较大，振幅较大的相关个股有饮食天王(环球)、盈汇企业控股、HPC HOLDINGS，振幅分别为80.52%、65.91%、34.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410081557479719eef0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410081557479719eef0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06189"],"gpt_icon":0},{"id":"2473686110","title":"爱得威建设集团盘中异动 股价大涨5.16%报0.224港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473686110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473686110?lang=zh_cn&edition=full","pubTime":"2024-10-07 10:43","pubTimestamp":1728269017,"startTime":"0","endTime":"0","summary":"2024年10月07日早盘10时43分，爱得威建设集团股票出现波动，股价大幅上涨5.16%。截至发稿，该股报0.224港元/股，成交量2.1万股，换手率0.03%，振幅5.16%。资金方面，该股资金流入4500港元，流出0港元。爱得威建设集团股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，伟鸿集团控股、龙升集团控股、中国供应链产业涨幅较大，振幅较大的相关个股有伟鸿集团控股、龙升集团控股、中国供应链产业，振幅分别为110.00%、71.74%、45.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410071043379719e901&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410071043379719e901&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06189"],"gpt_icon":1},{"id":"2472050796","title":"爱得威建设集团股价飙升11.80% 市值涨147.38万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472050796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472050796?lang=zh_cn&edition=full","pubTime":"2024-10-04 10:47","pubTimestamp":1728010066,"startTime":"0","endTime":"0","summary":"2024年10月04日早盘10时47分，爱得威建设集团股票出现波动，股价大幅拉升11.80%。截至发稿，该股报0.199港元/股，成交量2万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入1000港元，流出0港元。爱得威建设集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，建成控股、守益控股、莹岚集团涨幅较大，振幅较大的相关个股有莹岚集团、建成控股、守益控股，振幅分别为290.06%、289.36%、150.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410041047469719e4f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410041047469719e4f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06189","BK1148"],"gpt_icon":0},{"id":"2472765003","title":"爱得威建设集团盘中异动 大幅拉升11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472765003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472765003?lang=zh_cn&edition=full","pubTime":"2024-10-03 14:54","pubTimestamp":1727938481,"startTime":"0","endTime":"0","summary":"2024年10月03日下午盘14时54分，爱得威建设集团股票出现异动，股价快速上涨11.11%。爱得威建设集团股票所在的楼宇建造行业中，整体跌幅为0.07%。其相关个股中，天任集团、龙升集团控股、艾硕控股涨幅较大，振幅较大的相关个股有天任集团、伟鸿集团控股、中国供应链产业，振幅分别为55.17%、43.59%、33.33%。爱得威建设集团公司简介：广东爱得威建设(集团)股份有限公司是一家主要在中国提供室内及室外装修及设计服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100314544198e3a621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100314544198e3a621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06189"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aidewei.cn","stockEarnings":[{"period":"1week","weight":-0.0863},{"period":"1month","weight":-0.1419},{"period":"3month","weight":-0.3316},{"period":"6month","weight":-0.4795},{"period":"1year","weight":-0.6785},{"period":"ytd","weight":-0.5382}],"compareEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.0737},{"period":"3month","weight":0.0919},{"period":"6month","weight":0.0334},{"period":"1year","weight":0.0736},{"period":"ytd","weight":0.128}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"广东爱得威建设（集团）股份有限公司是一家主要从事提供室内及室外建筑装饰及设计服务的中国公司。该公司的主营业务是为公营及私营客户提供建筑及装饰服务，主要涵盖建筑装饰工程、机电安装工程、幕墙工程及消防安全工程。该公司的项目涵盖多种建筑及物业，包括商业楼宇、办公楼、工业楼宇、住宅楼宇、公共楼宇及基础设施以及酒店。该公司在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":0.008705},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.013762},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.174701},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.003517},{"month":5,"riseRate":0.333333,"avgChangeRate":0.051105},{"month":6,"riseRate":0.5,"avgChangeRate":-0.020955},{"month":7,"riseRate":0.5,"avgChangeRate":-0.010547},{"month":8,"riseRate":0.666667,"avgChangeRate":0.063583},{"month":9,"riseRate":0.5,"avgChangeRate":-0.007466},{"month":10,"riseRate":0.5,"avgChangeRate":-0.019508},{"month":11,"riseRate":0.714286,"avgChangeRate":0.094048},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.157108}],"exchange":"SEHK","name":"爱得威建设集团","nameEN":"ADWAY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱得威建设集团(06189)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱得威建设集团(06189)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱得威建设集团,06189,爱得威建设集团股票,爱得威建设集团股票老虎,爱得威建设集团股票老虎国际,爱得威建设集团行情,爱得威建设集团股票行情,爱得威建设集团股价,爱得威建设集团股市,爱得威建设集团股票价格,爱得威建设集团股票交易,爱得威建设集团股票购买,爱得威建设集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱得威建设集团(06189)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱得威建设集团(06189)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}