瑞和数智(03680)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03680 瑞和数智

交易中 12-20 14:16:46

0.950

-0.030

-3.06%

最高0.970	最低0.930	成交量31.00万
今开0.970	昨收0.980	日振幅4.08%
总市值6.28亿	流通市值6.28亿	总股本6.61亿
成交额29.59万	换手率0.05%	流通股本6.61亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03680","market":"HK","secType":"STK","nameCN":"瑞和数智","latestPrice":0.95,"timestamp":1734674471047,"preClose":0.98,"halted":0,"volume":310000,"delay":0,"floatShares":660868036,"shares":660868036,"eps":-0.20199005,"marketStatus":"交易中","marketStatusCode":2,"change":-0.03,"latestTime":"12-20 14:16:46","open":0.97,"high":0.97,"low":0.93,"amount":295920,"amplitude":0.040816,"askPrice":0.95,"askSize":76000,"bidPrice":0.93,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.13543847045924637,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1734682200000},"adr":0,"listingDate":1576166400000,"adjPreClose":0.98,"openAndCloseTimeList":[[1734658200000,1734667200000],[1734670800000,1734681600000]],"volumeRatio":1.198566,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03680","defaultTab":"news","newsList":[{"id":"2492454433","title":"瑞和数智盘中异动 早盘股价大跌5.10%报0.930港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492454433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492454433?lang=zh_cn&edition=full","pubTime":"2024-12-20 11:29","pubTimestamp":1734665376,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘11时29分，瑞和数智股票出现波动，股价大幅下跌5.10%。截至发稿，该股报0.930港元/股，成交量28.8万股，换手率0.04%，振幅4.08%。资金方面，该股资金流入27.346万港元，流出1860港元。瑞和数智股票所在的数码解决方案服务行业中，整体涨幅为11.97%。其相关个股中，槟杰科达、腾讯控股、第四范式涨幅较大，振幅较大的相关个股有量子思维、知行汽车科技、第四范式，振幅分别为37.43%、9.19%、7.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220112936984ce802&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220112936984ce802&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03680","BK1155"],"gpt_icon":0},{"id":"2492192977","title":"瑞和数智盘中异动 早盘大幅跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492192977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492192977?lang=zh_cn&edition=full","pubTime":"2024-12-19 11:14","pubTimestamp":1734578063,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘11时14分，瑞和数智股票出现异动，股价急速跳水5.26%。截至发稿，该股报0.900港元/股，成交量21.2万股，换手率0.03%，振幅4.21%。瑞和数智股票所在的数码解决方案服务行业中，整体跌幅为2.89%。其相关个股中，量子思维、知行汽车科技、天聚地合涨幅较大，振幅较大的相关个股有量子思维、知行汽车科技、佰达国际控股，振幅分别为65.52%、14.86%、11.84%。瑞和数智公司简介：瑞和数智科技控股有限公司是一家主要提供综合数据技术服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219111423ab836303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219111423ab836303&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03680","BK1155"],"gpt_icon":0},{"id":"2492191983","title":"瑞和数智盘中异动 下午盘急速下跌5.05%报0.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492191983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492191983?lang=zh_cn&edition=full","pubTime":"2024-12-17 14:08","pubTimestamp":1734415739,"startTime":"0","endTime":"0","summary":"2024年12月17日下午盘14时08分，瑞和数智股票出现波动，股价急速下挫5.05%。截至发稿，该股报0.940港元/股，成交量27.8万股，换手率0.04%，振幅6.06%。资金方面，该股资金流入18.138万港元，流出8.996万港元。瑞和数智股票所在的数码解决方案服务行业中，整体跌幅为0.70%。其相关个股中，广联科技控股、多点数智、佰达国际控股涨幅较大，振幅较大的相关个股有联洋智能控股、第四范式、广联科技控股，振幅分别为12.93%、9.25%、7.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217140859ab7e4a87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217140859ab7e4a87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","03680"],"gpt_icon":0},{"id":"2491531848","title":"瑞和数智盘中异动 大幅下跌5.77%报0.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491531848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491531848?lang=zh_cn&edition=full","pubTime":"2024-12-13 13:00","pubTimestamp":1734066010,"startTime":"0","endTime":"0","summary":"2024年12月13日下午盘13时00分，瑞和数智股票出现异动，股价急速跳水5.77%。截至发稿，该股报0.980港元/股，成交量28.4万股，换手率0.04%，振幅4.81%。资金方面，该股资金流入11.622万港元，流出16.848万港元。瑞和数智股票所在的数码解决方案服务行业中，整体跌幅为4.11%。其相关个股中，黑芝麻智能、联洋智能控股、第四范式涨幅较大，振幅较大的相关个股有黑芝麻智能、安领国际、佰达国际控股，振幅分别为21.62%、16.67%、9.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121313001095e95892&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121313001095e95892&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03680","BK1155"],"gpt_icon":0},{"id":"2490100361","title":"瑞和数智盘中异动 急速下挫6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490100361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490100361?lang=zh_cn&edition=full","pubTime":"2024-12-11 10:26","pubTimestamp":1733884011,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘10时26分，瑞和数智股票出现异动，股价快速下跌6.67%。截至发稿，该股报0.980港元/股，成交量2.2万股，换手率0.00%，振幅2.86%。瑞和数智股票所在的数码解决方案服务行业中，整体涨幅为0.40%。其相关个股中，第四范式、优必选、速腾聚创涨幅较大，振幅较大的相关个股有多点数智、第四范式、速腾聚创，振幅分别为10.43%、9.99%、9.12%。瑞和数智公司简介：瑞和数智科技控股有限公司是一家主要提供综合数据技术服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211102651a1e4e035&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211102651a1e4e035&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03680","BK1155"],"gpt_icon":0},{"id":"2488617797","title":"瑞和数智盘中异动 早盘股价大跌5.61%报1.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488617797","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488617797?lang=zh_cn&edition=full","pubTime":"2024-12-02 11:03","pubTimestamp":1733108581,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘11时03分，瑞和数智股票出现异动，股价快速跳水5.61%。截至发稿，该股报1.010港元/股，成交量29.8万股，换手率0.05%，振幅5.61%。资金方面，该股资金流入2.274万港元，流出23.168万港元。瑞和数智股票所在的数码解决方案服务行业中，整体涨幅为0.84%。其相关个股中，速腾聚创、俊盟国际、第四范式涨幅较大，振幅较大的相关个股有速腾聚创、创新奇智、弘毅文化集团，振幅分别为9.33%、9.17%、8.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202110302a26512bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202110302a26512bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03680","BK1155"],"gpt_icon":0},{"id":"2487048243","title":"瑞和数智盘中异动 急速跳水5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487048243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487048243?lang=zh_cn&edition=full","pubTime":"2024-11-29 13:04","pubTimestamp":1732856667,"startTime":"0","endTime":"0","summary":"2024年11月29日下午盘13时04分，瑞和数智股票出现异动，股价大幅跳水5.36%。截至发稿，该股报1.060港元/股，成交量16.4万股，换手率0.02%，振幅3.57%。瑞和数智股票所在的数码解决方案服务行业中，整体涨幅为0.71%。其相关个股中，南京熊猫电子股份、神州控股、新利软件涨幅较大，振幅较大的相关个股有南京熊猫电子股份、神州控股、创新奇智，振幅分别为20.59%、14.50%、9.06%。该公司在国内市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112913042798e45369&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112913042798e45369&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03680","BK1155"],"gpt_icon":0},{"id":"2486353488","title":"瑞和数智盘中异动 急速跳水5.31%报1.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486353488","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486353488?lang=zh_cn&edition=full","pubTime":"2024-11-28 11:57","pubTimestamp":1732766220,"startTime":"0","endTime":"0","summary":"2024年11月28日临近午盘11时57分，瑞和数智股票出现异动，股价大幅跳水5.31%。截至发稿，该股报1.070港元/股，成交量21.4万股，换手率0.03%，振幅7.08%。资金方面，该股资金流入4600港元，流出0港元。瑞和数智股票所在的数码解决方案服务行业中，整体跌幅为3.13%。其相关个股中，安领国际、光启科学、神州控股涨幅较大，振幅较大的相关个股有安领国际、创新奇智、速腾聚创，振幅分别为17.39%、12.25%、10.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128115700971a905e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128115700971a905e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03680","BK1155"],"gpt_icon":0},{"id":"2486355357","title":"瑞和数智(03680)股价下跌5.31%，现价港币$1.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2486355357","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486355357?lang=zh_cn&edition=full","pubTime":"2024-11-28 11:56","pubTimestamp":1732766160,"startTime":"0","endTime":"0","summary":"[下跌股]瑞和数智(03680) 股价在上午11:56比前收市价下跌5.31%，现股价为港币$1.07。至目前为止，今日最高价为$1.15，而最低价为$1.07。总成交量为21.4万股，总成交金额为港币$23.916万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411281336/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1155","03680"],"gpt_icon":0},{"id":"2484161409","title":"瑞和数智(03680)上涨5.26%，报1.2元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484161409","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484161409?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:37","pubTimestamp":1731915465,"startTime":"0","endTime":"0","summary":"11月18日，瑞和数智(03680)盘中上涨5.26%，截至15:37，报1.2元/股，成交210.5万元。瑞和数智科技主要为企业和政府机构提供大数据决策、人工智能、数字化营销和信创产业的解决方案及咨询服务，覆盖了80%的头部银行，赋能企业数字化转型。该公司于2019年在香港联交所主板上市，被誉为港交所大数据AI第一股。截至2024年中报，瑞和数智营业总收入1.81亿元、净利润-3604.0万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/18153745394618.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1155","03680"],"gpt_icon":0},{"id":"2484761252","title":"瑞和数智盘中异动 临近收盘快速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484761252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484761252?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:37","pubTimestamp":1731915458,"startTime":"0","endTime":"0","summary":"2024年11月18日临近收盘15时37分，瑞和数智股票出现异动，股价快速上涨5.26%。截至发稿，该股报1.200港元/股，成交量180.6万股，换手率0.27%，振幅4.39%。资金方面，该股资金流入48.154万港元，流出1.392万港元。瑞和数智股票所在的数码解决方案服务行业中，整体涨幅为4.86%。其相关个股中，安领国际、神州控股、自动系统涨幅较大，振幅较大的相关个股有佰达国际控股、中彩网通控股、出门问问，振幅分别为37.06%、14.29%、9.28%。该公司在国内市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111815373898e432d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111815373898e432d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03680","BK1155"],"gpt_icon":0},{"id":"2483310511","title":"瑞和数智(03680)下跌6.72%，报1.11元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483310511","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483310511?lang=zh_cn&edition=full","pubTime":"2024-11-15 15:19","pubTimestamp":1731655147,"startTime":"0","endTime":"0","summary":"11月15日，瑞和数智(03680)盘中下跌6.72%，截至15:19，报1.11元/股，成交188.48万元。瑞和数智科技主要为企业和政府机构提供大数据决策、人工智能、数字化营销和信创产业的解决方案及咨询服务，覆盖了80%的头部银行，赋能企业数字化转型。该公司于2019年在香港联交所主板上市，被誉为港交所大数据AI第一股。截至2024年中报，瑞和数智营业总收入1.81亿元、净利润-3604.0万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/15151945333264.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1155","03680"],"gpt_icon":0},{"id":"2483923312","title":"瑞和数智盘中异动 急速跳水6.72%报1.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483923312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483923312?lang=zh_cn&edition=full","pubTime":"2024-11-15 15:18","pubTimestamp":1731655138,"startTime":"0","endTime":"0","summary":"2024年11月15日下午盘15时18分，瑞和数智股票出现波动，股价急速下跌6.72%。截至发稿，该股报1.110港元/股，成交量159.657万股，换手率0.24%，振幅9.24%。资金方面，该股资金流入5.538万港元，流出49.784万港元。瑞和数智股票所在的数码解决方案服务行业中，整体跌幅为3.34%。其相关个股中，数科集团、中彩网通控股、广联科技控股涨幅较大，振幅较大的相关个股有同方泰德、第四范式、金融壹账通，振幅分别为21.57%、15.27%、14.93%。该公司在国内市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115151858971a6c29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115151858971a6c29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03680","BK1155"],"gpt_icon":0},{"id":"2483041858","title":"瑞和数智盘中异动 下午盘股价大跌5.04%报1.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483041858","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483041858?lang=zh_cn&edition=full","pubTime":"2024-11-13 13:55","pubTimestamp":1731477309,"startTime":"0","endTime":"0","summary":"2024年11月13日下午盘13时55分，瑞和数智股票出现异动，股价急速下挫5.04%。截至发稿，该股报1.130港元/股，成交量119.8万股，换手率0.18%，振幅7.56%。资金方面，该股资金流入18.176万港元，流出38.388万港元。瑞和数智股票所在的数码解决方案服务行业中，整体跌幅为6.39%。其相关个股中，第四范式、出门问问、佰达国际控股涨幅较大，振幅较大的相关个股有知行汽车科技、佰达国际控股、第四范式，振幅分别为16.70%、13.01%、11.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113135509abbc2518&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113135509abbc2518&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","03680"],"gpt_icon":0},{"id":"2482789714","title":"瑞和数智盘中异动 快速下挫5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482789714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482789714?lang=zh_cn&edition=full","pubTime":"2024-11-12 11:47","pubTimestamp":1731383232,"startTime":"0","endTime":"0","summary":"2024年11月12日临近午盘11时47分，瑞和数智股票出现波动，股价急速下跌5.13%。截至发稿，该股报1.110港元/股，成交量64.6万股，换手率0.10%，振幅5.13%。资金方面，该股资金流入10.568万港元，流出10.124万港元。瑞和数智股票所在的数码解决方案服务行业中，整体跌幅为3.41%。其相关个股中，伟仕佳杰、黑芝麻智能、协同通信涨幅较大，振幅较大的相关个股有创新奇智、第四范式、协同通信，振幅分别为19.97%、17.11%、9.62%。该公司在国内市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112114712a22e865b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112114712a22e865b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03680","BK1155"],"gpt_icon":0},{"id":"2482274827","title":"瑞和数智(03680)下跌10.57%，报1.1元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482274827","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482274827?lang=zh_cn&edition=full","pubTime":"2024-11-11 15:58","pubTimestamp":1731311906,"startTime":"0","endTime":"0","summary":"11月11日，瑞和数智(03680)盘中下跌10.57%，截至15:58，报1.1元/股，成交215.26万元。瑞和数智科技主要为企业和政府机构提供大数据决策、人工智能、数字化营销和信创产业的解决方案及咨询服务，覆盖了80%的头部银行，赋能企业数字化转型。该公司于2019年在香港联交所主板上市，被誉为港交所大数据AI第一股。截至2024年中报，瑞和数智营业总收入1.81亿元、净利润-3604.0万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/11155845144599.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1155","03680"],"gpt_icon":0},{"id":"2482114245","title":"瑞和数智盘中异动 股价大跌6.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482114245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482114245?lang=zh_cn&edition=full","pubTime":"2024-11-11 10:32","pubTimestamp":1731292327,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘10时32分，瑞和数智股票出现异动，股价快速跳水6.50%。截至发稿，该股报1.150港元/股，成交量34.4万股，换手率0.05%，振幅7.32%。资金方面，该股资金流入10.332万港元，流出5.228万港元。瑞和数智股票所在的数码解决方案服务行业中，整体跌幅为8.30%。其相关个股中，第四范式、创新奇智、黑芝麻智能涨幅较大，振幅较大的相关个股有第四范式、中彩网通控股、光启科学，振幅分别为12.05%、11.76%、10.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111103207971a5911&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111103207971a5911&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03680","BK1155"],"gpt_icon":0},{"id":"2481411411","title":"瑞和数智盘中异动 下午盘股价大跌5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481411411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481411411?lang=zh_cn&edition=full","pubTime":"2024-11-08 14:18","pubTimestamp":1731046696,"startTime":"0","endTime":"0","summary":"2024年11月08日下午盘14时18分，瑞和数智股票出现异动，股价急速下挫5.69%。截至发稿，该股报1.160港元/股，成交量175.6万股，换手率0.27%，振幅10.57%。资金方面，该股资金流入58.142万港元，流出97.696万港元。瑞和数智股票所在的数码解决方案服务行业中，整体跌幅为5.41%。其相关个股中，联洋智能控股、金融壹账通、第四范式涨幅较大，振幅较大的相关个股有联洋智能控股、第四范式、创新奇智，振幅分别为60.00%、21.60%、12.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108141816971a54ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108141816971a54ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","03680"],"gpt_icon":0},{"id":"2481112836","title":"瑞和数智(03680)下跌5.69%，报1.16元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481112836","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481112836?lang=zh_cn&edition=full","pubTime":"2024-11-08 14:18","pubTimestamp":1731046695,"startTime":"0","endTime":"0","summary":"11月8日，瑞和数智(03680)盘中下跌5.69%，截至14:18，报1.16元/股，成交215.39万元。瑞和数智科技主要为企业和政府机构提供大数据决策、人工智能、数字化营销和信创产业的解决方案及咨询服务，覆盖了80%的头部银行，赋能企业数字化转型。该公司于2019年在香港联交所主板上市，被誉为港交所大数据AI第一股。截至2024年中报，瑞和数智营业总收入1.81亿元、净利润-3604.0万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/08141845073346.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03680","BK1155"],"gpt_icon":0},{"id":"2481491023","title":"瑞和数智(03680)股价上升8.163%，现价港币$1.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2481491023","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481491023?lang=zh_cn&edition=full","pubTime":"2024-11-07 13:05","pubTimestamp":1730955900,"startTime":"0","endTime":"0","summary":"[上升股]瑞和数智(03680) 股价在下午01:05比前收市价上升8.163%，现股价为港币$1.06。至目前为止，今日最高价为$1.06，而最低价为$0.95。总成交量为130.2万股，总成交金额为港币$132.84万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411072753/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03680","BK1155"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.datamargin.com","stockEarnings":[{"period":"1week","weight":-0.0577},{"period":"1month","weight":-0.1833},{"period":"3month","weight":0.0889},{"period":"6month","weight":-0.1552},{"period":"1year","weight":-0.305},{"period":"ytd","weight":-0.3099}],"compareEarnings":[{"period":"1week","weight":-0.0316},{"period":"1month","weight":0.0045},{"period":"3month","weight":0.0818},{"period":"6month","weight":0.0956},{"period":"1year","weight":0.1889},{"period":"ytd","weight":0.1587}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"Ruihe Data Technology Holdings Ltd（原名：索信达控股有限公司）是一家主要从事为银行、保险、证券、政企等客户提供大数据、人工智能和数宇化营销的国产替代产品、解决方案及咨询服务的公司。该公司提供数据解决方案、销售硬软件及相关服务为一体的综合服务以及资讯科技维护和支援服务。该公司在国内市场开展其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":-0.058911},{"month":2,"riseRate":0.6,"avgChangeRate":0.089098},{"month":3,"riseRate":0.2,"avgChangeRate":-0.088524},{"month":4,"riseRate":0.25,"avgChangeRate":-0.143937},{"month":5,"riseRate":0.25,"avgChangeRate":-0.107838},{"month":6,"riseRate":0.5,"avgChangeRate":-0.035508},{"month":7,"riseRate":0.75,"avgChangeRate":-0.015287},{"month":8,"riseRate":0.25,"avgChangeRate":-0.024596},{"month":9,"riseRate":0.75,"avgChangeRate":0.167061},{"month":10,"riseRate":0.5,"avgChangeRate":-0.04159},{"month":11,"riseRate":1,"avgChangeRate":0.506366},{"month":12,"riseRate":0.6,"avgChangeRate":0.058434}],"exchange":"SEHK","name":"瑞和数智","nameEN":"RUIHE DATA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"瑞和数智(03680)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供瑞和数智(03680)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"瑞和数智,03680,瑞和数智股票,瑞和数智股票老虎,瑞和数智股票老虎国际,瑞和数智行情,瑞和数智股票行情,瑞和数智股价,瑞和数智股市,瑞和数智股票价格,瑞和数智股票交易,瑞和数智股票购买,瑞和数智股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"瑞和数智(03680)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供瑞和数智(03680)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}