应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
03190 富邦沪深港高股息
休市中 11-15 16:08:33
12.050
+0.010
+0.08%
最高
12.150
最低
12.050
成交量
3.98万
今开
12.120
昨收
12.040
日振幅
0.83%
总市值
1.21亿
流通市值
1.21亿
总股本
1,005万
成交额
48.10万
换手率
0.40%
流通股本
1,005万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）
资讯
新帖
简况
智通港股52周新高、新低统计|5月5日
智通财经 · 2023-05-05
智通港股52周新高、新低统计|5月5日
智通港股52周新高、新低统计|5月4日
智通财经 · 2023-05-04
智通港股52周新高、新低统计|5月4日
加载更多
公司概况
公司名称：
富邦沪深港高股息
所属市场：
SEHK
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"03190","market":"HK","secType":"STK","nameCN":"富邦沪深港高股息","latestPrice":12.05,"timestamp":1731658113017,"preClose":12.04,"halted":0,"volume":39800,"delay":0,"floatShares":10046600,"shares":10046600,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":0.01,"latestTime":"11-15 16:08:33","open":12.12,"high":12.15,"low":12.05,"amount":480994,"amplitude":0.008306,"askPrice":12.9,"askSize":800,"bidPrice":12.05,"bidSize":3600,"shortable":3,"etf":1,"ttmEps":0,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1731893400000},"adr":0,"listingDate":1657209600000,"adjPreClose":12.04,"sharesOutstanding":11046600,"nav":12.1375,"aum":134078535.997,"bidAskSpread":0,"openAndCloseTimeList":[[1731634200000,1731643200000],[1731646800000,1731657600000]],"volumeRatio":0.456499,"lotSize":200,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03190","defaultTab":"news","newsList":[{"id":"2333752961","title":"智通港股52周新高、新低统计|5月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2333752961","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2333752961?lang=zh_cn&edition=full","pubTime":"2023-05-05 16:40","pubTimestamp":1683276002,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止5月5日收盘，有64只股票创52周新高，其中威发国际、MOG HOLDINGS、秦港股份创高率位于前3位，分别为23.19%、10.60%、9.87%。另外有37只股票创52周新低，其中北海康成－Ｂ、米虫元宇宙、金奥国际创低率位于前三位，分别为-20.25%、-16.67%、-15.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/926457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01785","00038","08527","BK1173","BK1610","00691","00876","01988","00500","02666","03328","BK1507","08627","06066","BK1152","BK1555","00811","06818","00363","01963","BK1186","02099","BK1529","LU1522347837.USD","00858","00176","00628","03190","BK1565","02611","08031","BK1178","LU1497733631.SGD","00512","00941","03988","BK1191","BK1127","LU0173614495.USD","00419","BK1229","SG9999001093.SGD","BK1096","01751","LU1515016050.SGD","BK1238","01088","BK1230","BK1594","BK1232"],"gpt_icon":0},{"id":"2332155950","title":"智通港股52周新高、新低统计|5月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2332155950","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2332155950?lang=zh_cn&edition=full","pubTime":"2023-05-04 16:40","pubTimestamp":1683189602,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止5月4日收盘，有56只股票创52周新高，其中民生银行、MOG HOLDINGS、天韵国际控股创高率位于前3位，分别为9.21%、8.50%、7.31%。另外有39只股票创52周新低，其中千盛集团控股、中国高精密、升华兰德创低率位于前三位，分别为-15.25%、-11.85%、-11.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/925802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1507","BK1144","01963","BK1555","02099","LU0651946864.USD","LU1515016050.SGD","00267","03190","BK1127","BK1565","BK1594","00500","08456","02877","BK1141","01088","01988","09141","BK1178","03328","02611","SG9999001093.SGD","08060","BK1186","01234","03081","BK1137","LU0762540952.USD","00525","00464","LU1497733631.SGD","01385","BK1229","BK1529","03141","BK1228","BK1191","00512","00204","LU0173614495.USD","03988","BK1173","08069","IE00B19Z5X02.USD","00628","08627","BK1230","LU1522347837.USD","00631"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0437},{"period":"1month","weight":-0.036},{"period":"3month","weight":0.0875},{"period":"6month","weight":0.0753},{"period":"1year","weight":0.3033},{"period":"ytd","weight":0.2862}],"compareEarnings":[{"period":"1week","weight":-0.0628},{"period":"1month","weight":-0.0424},{"period":"3month","weight":0.1145},{"period":"6month","weight":-0.0065},{"period":"1year","weight":0.0894},{"period":"ytd","weight":0.1395}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"exchange":"SEHK","name":"富邦沪深港高股息","nameEN":"FB SSH HIGH DIV"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"富邦沪深港高股息(03190)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供富邦沪深港高股息(03190)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"富邦沪深港高股息,03190,富邦沪深港高股息股票,富邦沪深港高股息股票老虎,富邦沪深港高股息股票老虎国际,富邦沪深港高股息行情,富邦沪深港高股息股票行情,富邦沪深港高股息股价,富邦沪深港高股息股市,富邦沪深港高股息股票价格,富邦沪深港高股息股票交易,富邦沪深港高股息股票购买,富邦沪深港高股息股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"富邦沪深港高股息(03190)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供富邦沪深港高股息(03190)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}